Stockscreener 앱 받기
14.01
3.51%
-0.51
시간 외 거래:
14.10
0.09
+0.64%
Grayscale Ethereum Staking Etf 주식 (ETHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $14.51 | $13.97 | $0.535 | 2,278,436.0 | -3.51% |
| 2026-06-16 | $14.61 | $14.26 | $0.355 | 1,495,736.0 | -1.36% |
| 2026-06-15 | $14.95 | $14.59 | $0.3601 | 2,295,007.0 | +9.28% |
| 2026-06-12 | $13.68 | $13.36 | $0.3152 | 2,190,120.0 | -0.96% |
| 2026-06-11 | $13.68 | $13.19 | $0.49 | 3,201,204.0 | +3.19% |
| 2026-06-10 | $13.48 | $13.12 | $0.365 | 2,076,764.0 | -1.72% |
| 2026-06-09 | $13.57 | $13.05 | $0.5152 | 2,863,297.0 | -1.61% |
| 2026-06-08 | $13.79 | $13.55 | $0.2448 | 2,527,798.0 | +6.90% |
| 2026-06-05 | $13.57 | $12.46 | $1.11 | 6,816,006.0 | -11.21% |
| 2026-06-04 | $14.50 | $14.17 | $0.33 | 3,056,203.0 | -1.44% |
| 2026-06-03 | $15.18 | $14.52 | $0.655 | 2,504,211.0 | -5.76% |
| 2026-06-02 | $16.03 | $15.24 | $0.7874 | 4,110,961.0 | -4.63% |
| 2026-06-01 | $16.25 | $15.84 | $0.405 | 3,076,888.0 | -0.61% |
| 2026-05-29 | $16.55 | $16.00 | $0.555 | 1,887,869.0 | +0.00% |
| 2026-05-28 | $16.43 | $15.91 | $0.515 | 3,169,651.0 | -1.98% |
| 2026-05-27 | $16.82 | $16.53 | $0.29 | 1,631,560.0 | -0.83% |
| 2026-05-26 | $17.32 | $16.63 | $0.6914 | 2,917,887.0 | +0.30% |
| 2026-05-22 | $17.26 | $16.66 | $0.595 | 2,421,616.0 | -3.57% |
| 2026-05-21 | $17.44 | $17.04 | $0.3999 | 1,452,280.0 | +0.12% |
| 2026-05-20 | $17.41 | $17.12 | $0.285 | 1,545,866.0 | +1.35% |
| 2026-05-19 | $17.22 | $16.96 | $0.2637 | 2,056,639.0 | -0.52% |
Grayscale Ethereum Staking Etf 주식 (ETHE) 연도별 가격 이력
이 심층 분석에서는 Grayscale Ethereum Staking Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Ethereum Staking Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Ethereum Staking Etf 주식 (ETHE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.25 | $12.46 | $3.79 | 40,771,067.0 | -14.10% |
| 2026-05 | $19.46 | $15.91 | $3.55 | 45,045,378.0 | -11.07% |
| 2026-04 | $20.04 | $16.39 | $3.64 | 51,856,630.0 | +7.44% |
| 2026-03 | $19.20 | $15.69 | $3.51 | 89,618,322.0 | +8.80% |
| 2026-02 | $19.58 | $14.71 | $4.87 | 141,221,481.0 | -28.16% |
| 2026-01 | $27.84 | $21.49 | $6.35 | 146,459,870.0 | -10.38% |
Grayscale Ethereum Staking Etf 주식 (ETHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.32 | $22.32 | $6.00 | 142,531,122.0 | -2.73% |
| 2025-11 | $30.71 | $21.96 | $8.75 | 156,303,231.0 | -21.87% |
| 2025-10 | $39.16 | $30.19 | $8.97 | 147,024,741.0 | -6.86% |
| 2025-09 | $38.55 | $31.43 | $7.12 | 109,586,183.0 | -4.27% |
| 2025-08 | $40.13 | $28.92 | $11.21 | 174,368,941.0 | +16.01% |
| 2025-07 | $32.00 | $19.89 | $12.11 | 129,545,309.0 | +47.94% |
| 2025-06 | $23.89 | $18.14 | $5.75 | 66,822,135.0 | -2.34% |
| 2025-05 | $22.76 | $14.55 | $8.21 | 94,056,486.0 | +43.84% |
| 2025-04 | $16.06 | $12.11 | $3.95 | 125,997,533.0 | -2.43% |
| 2025-03 | $19.80 | $14.97 | $4.83 | 84,592,962.0 | -17.77% |
| 2025-02 | $24.02 | $17.85 | $6.17 | 84,753,875.0 | -33.25% |
| 2025-01 | $31.41 | $24.38 | $7.03 | 68,052,480.0 | -1.03% |
Grayscale Ethereum Staking Etf 주식 (ETHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.53 | $27.40 | $7.13 | 92,813,882.0 | -5.64% |
| 2024-11 | $30.71 | $20.19 | $10.52 | 85,012,995.0 | +42.82% |
| 2024-10 | $22.91 | $19.48 | $3.43 | 69,405,567.0 | -3.56% |
| 2024-09 | $23.04 | $18.62 | $4.42 | 71,770,272.0 | +3.30% |
| 2024-08 | $27.04 | $18.50 | $8.54 | 94,774,103.0 | -23.36% |
| 2024-07 | $29.37 | $26.23 | $3.14 | 86,726,661.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):