Stockscreener 앱 받기
17.38
0.00%
0.05
Grayscale Ethereum Staking Etf 주식 (ETHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $17.48 | $17.23 | $0.245 | 752,754.0 | -0.23% |
| 2026-03-19 | $17.55 | $17.09 | $0.465 | 3,296,297.0 | -2.08% |
| 2026-03-18 | $18.27 | $17.63 | $0.64 | 3,817,769.0 | -5.82% |
| 2026-03-17 | $19.20 | $18.76 | $0.44 | 3,418,453.0 | -0.42% |
| 2026-03-16 | $19.12 | $18.36 | $0.76 | 4,552,820.0 | +10.93% |
| 2026-03-13 | $18.02 | $17.02 | $1.00 | 5,366,766.0 | +1.48% |
| 2026-03-12 | $17.07 | $16.59 | $0.48 | 2,854,090.0 | -0.30% |
| 2026-03-11 | $17.00 | $16.54 | $0.46 | 2,479,546.0 | +1.99% |
| 2026-03-10 | $17.02 | $16.35 | $0.67 | 3,295,182.0 | +0.06% |
| 2026-03-09 | $16.72 | $16.33 | $0.39 | 5,929,859.0 | +2.86% |
| 2026-03-06 | $16.39 | $15.92 | $0.47 | 3,654,002.0 | -5.46% |
| 2026-03-05 | $17.36 | $16.71 | $0.65 | 6,925,749.0 | -2.80% |
| 2026-03-04 | $17.93 | $16.82 | $1.11 | 8,201,665.0 | +8.88% |
| 2026-03-03 | $16.39 | $15.70 | $0.69 | 6,555,488.0 | -3.07% |
| 2026-03-02 | $17.03 | $15.69 | $1.34 | 7,667,147.0 | +5.86% |
| 2026-02-27 | $15.97 | $15.55 | $0.42 | 3,057,693.0 | -5.02% |
| 2026-02-26 | $16.94 | $16.11 | $0.835 | 6,175,047.0 | -2.42% |
| 2026-02-25 | $17.00 | $16.01 | $0.99 | 5,523,591.0 | +11.75% |
| 2026-02-24 | $15.21 | $14.71 | $0.50 | 2,720,619.0 | -0.20% |
| 2026-02-23 | $15.66 | $14.98 | $0.68 | 4,582,177.0 | -5.60% |
| 2026-02-20 | $16.16 | $15.78 | $0.385 | 5,550,624.0 | +1.20% |
| 2026-02-19 | $15.92 | $15.54 | $0.38 | 3,494,818.0 | +0.51% |
| 2026-02-18 | $16.39 | $15.68 | $0.715 | 5,195,552.0 | -2.83% |
Grayscale Ethereum Staking Etf 주식 (ETHE) 연도별 가격 이력
이 심층 분석에서는 Grayscale Ethereum Staking Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Ethereum Staking Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Ethereum Staking Etf 주식 (ETHE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.20 | $15.69 | $3.51 | 68,767,587.0 | +10.83% |
| 2026-02 | $19.58 | $14.71 | $4.87 | 141,221,481.0 | -28.16% |
| 2026-01 | $27.84 | $21.49 | $6.35 | 146,459,870.0 | -10.38% |
Grayscale Ethereum Staking Etf 주식 (ETHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.32 | $22.32 | $6.00 | 142,531,122.0 | -2.73% |
| 2025-11 | $30.71 | $21.96 | $8.75 | 156,303,231.0 | -21.87% |
| 2025-10 | $39.16 | $30.19 | $8.97 | 147,024,741.0 | -6.86% |
| 2025-09 | $38.55 | $31.43 | $7.12 | 109,586,183.0 | -4.27% |
| 2025-08 | $40.13 | $28.92 | $11.21 | 174,368,941.0 | +16.01% |
| 2025-07 | $32.00 | $19.89 | $12.11 | 129,545,309.0 | +47.94% |
| 2025-06 | $23.89 | $18.14 | $5.75 | 66,822,135.0 | -2.34% |
| 2025-05 | $22.76 | $14.55 | $8.21 | 94,056,486.0 | +43.84% |
| 2025-04 | $16.06 | $12.11 | $3.95 | 125,997,533.0 | -2.43% |
| 2025-03 | $19.80 | $14.97 | $4.83 | 84,592,962.0 | -17.77% |
| 2025-02 | $24.02 | $17.85 | $6.17 | 84,753,875.0 | -33.25% |
| 2025-01 | $31.41 | $24.38 | $7.03 | 68,052,480.0 | -1.03% |
Grayscale Ethereum Staking Etf 주식 (ETHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.53 | $27.40 | $7.13 | 92,813,882.0 | -5.64% |
| 2024-11 | $30.71 | $20.19 | $10.52 | 85,012,995.0 | +42.82% |
| 2024-10 | $22.91 | $19.48 | $3.43 | 69,405,567.0 | -3.56% |
| 2024-09 | $23.04 | $18.62 | $4.42 | 71,770,272.0 | +3.30% |
| 2024-08 | $27.04 | $18.50 | $8.54 | 94,774,103.0 | -23.36% |
| 2024-07 | $29.37 | $26.23 | $3.14 | 86,726,661.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):