Stockscreener 앱 받기
14.48
3.35%
0.47
시장 영업 전:
14.20
-0.28
-1.93%
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $14.70 | $13.85 | $0.85 | 383,306.0 | +3.35% |
| 2025-07-01 | $14.34 | $13.51 | $0.83 | 600,219.0 | -1.68% |
| 2025-06-30 | $14.35 | $13.53 | $0.82 | 499,134.0 | +1.71% |
| 2025-06-27 | $14.61 | $13.52 | $1.09 | 4,387,868.0 | +0.36% |
| 2025-06-26 | $14.06 | $13.31 | $0.75 | 412,577.0 | +3.41% |
| 2025-06-25 | $13.79 | $13.09 | $0.705 | 234,748.0 | -0.66% |
| 2025-06-24 | $14.14 | $13.44 | $0.70 | 388,767.0 | +0.59% |
| 2025-06-23 | $14.18 | $13.12 | $1.06 | 371,452.0 | -0.44% |
| 2025-06-20 | $13.95 | $13.22 | $0.73 | 270,696.0 | -0.95% |
| 2025-06-18 | $13.88 | $13.20 | $0.675 | 341,413.0 | +0.66% |
| 2025-06-17 | $14.35 | $13.59 | $0.76 | 417,631.0 | -3.95% |
| 2025-06-16 | $14.79 | $14.17 | $0.62 | 324,095.0 | -0.91% |
| 2025-06-13 | $14.80 | $14.14 | $0.6628 | 783,627.0 | -1.45% |
| 2025-06-12 | $15.38 | $14.50 | $0.875 | 505,362.0 | -3.84% |
| 2025-06-11 | $15.89 | $15.01 | $0.885 | 405,106.0 | -3.95% |
| 2025-06-10 | $16.33 | $15.51 | $0.8246 | 300,344.0 | -0.88% |
| 2025-06-09 | $17.18 | $15.73 | $1.45 | 472,842.0 | -5.88% |
| 2025-06-06 | $17.42 | $16.53 | $0.89 | 404,191.0 | -2.38% |
| 2025-06-05 | $17.46 | $16.59 | $0.869 | 405,269.0 | +1.77% |
| 2025-06-04 | $17.55 | $16.64 | $0.9106 | 499,822.0 | -1.91% |
| 2025-06-03 | $19.02 | $16.89 | $2.13 | 900,932.0 | -8.28% |
Eton Pharmaceuticals Inc 주식 (ETON) 연도별 가격 이력
이 심층 분석에서는 Eton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.70 | $13.51 | $1.19 | 1,366,831.0 | +1.61% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.84 | $3.51 | $1.33 | 1,631,067.0 | +23.73% |
| 2023-11 | $4.62 | $3.39 | $1.23 | 1,924,824.0 | -16.11% |
| 2023-10 | $4.33 | $3.66 | $0.6717 | 2,058,308.0 | +1.20% |
| 2023-09 | $5.81 | $4.02 | $1.79 | 4,813,864.0 | -7.33% |
| 2023-08 | $5.35 | $2.47 | $2.88 | 23,117,239.0 | +59.57% |
| 2023-07 | $3.67 | $2.42 | $1.25 | 1,272,154.0 | -19.20% |
| 2023-06 | $4.06 | $3.15 | $0.91 | 1,156,896.0 | -11.87% |
| 2023-05 | $4.28 | $3.35 | $0.93 | 1,028,252.0 | +9.09% |
| 2023-04 | $3.92 | $3.38 | $0.5389 | 686,443.0 | -5.71% |
| 2023-03 | $4.25 | $3.52 | $0.73 | 1,505,569.0 | +3.22% |
| 2023-02 | $3.80 | $3.20 | $0.60 | 908,135.0 | +7.18% |
| 2023-01 | $3.85 | $2.77 | $1.08 | 1,667,835.0 | +23.40% |
2.01%
0.40%
자본화:
|
볼륨(24시간):