14.48
price up icon3.35%   0.47
pre-market  시장 영업 전:  14.20   -0.28   -1.93%
loading

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $14.70 $13.85 $0.85 383,306.0 +3.35%
2025-07-01 $14.34 $13.51 $0.83 600,219.0 -1.68%
2025-06-30 $14.35 $13.53 $0.82 499,134.0 +1.71%
2025-06-27 $14.61 $13.52 $1.09 4,387,868.0 +0.36%
2025-06-26 $14.06 $13.31 $0.75 412,577.0 +3.41%
2025-06-25 $13.79 $13.09 $0.705 234,748.0 -0.66%
2025-06-24 $14.14 $13.44 $0.70 388,767.0 +0.59%
2025-06-23 $14.18 $13.12 $1.06 371,452.0 -0.44%
2025-06-20 $13.95 $13.22 $0.73 270,696.0 -0.95%
2025-06-18 $13.88 $13.20 $0.675 341,413.0 +0.66%
2025-06-17 $14.35 $13.59 $0.76 417,631.0 -3.95%
2025-06-16 $14.79 $14.17 $0.62 324,095.0 -0.91%
2025-06-13 $14.80 $14.14 $0.6628 783,627.0 -1.45%
2025-06-12 $15.38 $14.50 $0.875 505,362.0 -3.84%
2025-06-11 $15.89 $15.01 $0.885 405,106.0 -3.95%
2025-06-10 $16.33 $15.51 $0.8246 300,344.0 -0.88%
2025-06-09 $17.18 $15.73 $1.45 472,842.0 -5.88%
2025-06-06 $17.42 $16.53 $0.89 404,191.0 -2.38%
2025-06-05 $17.46 $16.59 $0.869 405,269.0 +1.77%
2025-06-04 $17.55 $16.64 $0.9106 499,822.0 -1.91%
2025-06-03 $19.02 $16.89 $2.13 900,932.0 -8.28%

Eton Pharmaceuticals Inc 주식 (ETON) 연도별 가격 이력

이 심층 분석에서는 Eton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.70 $13.51 $1.19 1,366,831.0 +1.61%
2025-06 $19.35 $13.09 $6.27 12,703,490.0 -24.56%
2025-05 $21.48 $15.90 $5.58 7,492,393.0 +12.11%
2025-04 $17.26 $11.09 $6.17 5,265,733.0 +29.82%
2025-03 $15.95 $12.24 $3.71 4,569,117.0 -17.32%
2025-02 $18.41 $13.44 $4.97 5,463,921.0 -11.20%
2025-01 $17.80 $11.61 $6.19 7,324,606.0 +32.73%

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.98 $11.64 $2.34 3,537,177.0 -3.70%
2024-11 $13.72 $8.24 $5.48 5,600,494.0 +59.74%
2024-10 $9.12 $5.80 $3.32 4,767,675.0 +41.17%
2024-09 $6.25 $4.47 $1.78 2,738,458.0 +30.43%
2024-08 $4.68 $3.25 $1.43 2,044,478.0 +27.78%
2024-07 $3.70 $3.22 $0.4799 1,090,576.0 +9.42%
2024-06 $3.69 $3.18 $0.51 604,477.0 -7.32%
2024-05 $3.92 $3.30 $0.62 1,337,276.0 +1.43%
2024-04 $4.10 $3.03 $1.07 1,195,080.0 -6.67%
2024-03 $4.62 $3.33 $1.29 1,629,224.0 -15.73%
2024-02 $4.75 $4.15 $0.60 969,839.0 -4.71%
2024-01 $5.11 $3.97 $1.14 1,719,326.0 +6.62%

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.84 $3.51 $1.33 1,631,067.0 +23.73%
2023-11 $4.62 $3.39 $1.23 1,924,824.0 -16.11%
2023-10 $4.33 $3.66 $0.6717 2,058,308.0 +1.20%
2023-09 $5.81 $4.02 $1.79 4,813,864.0 -7.33%
2023-08 $5.35 $2.47 $2.88 23,117,239.0 +59.57%
2023-07 $3.67 $2.42 $1.25 1,272,154.0 -19.20%
2023-06 $4.06 $3.15 $0.91 1,156,896.0 -11.87%
2023-05 $4.28 $3.35 $0.93 1,028,252.0 +9.09%
2023-04 $3.92 $3.38 $0.5389 686,443.0 -5.71%
2023-03 $4.25 $3.52 $0.73 1,505,569.0 +3.22%
2023-02 $3.80 $3.20 $0.60 908,135.0 +7.18%
2023-01 $3.85 $2.77 $1.08 1,667,835.0 +23.40%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
자본화:     |  볼륨(24시간):