2.94
price down icon1.34%   -0.04
after-market 시간 외 거래: 2.93 -0.010 -0.34%
loading

enCore Energy Corp 주식 (EU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $3.09 $2.93 $0.16 2,184,707.0 -1.34%
2025-07-18 $3.02 $2.89 $0.1298 2,091,841.0 +0.34%
2025-07-17 $2.97 $2.85 $0.12 2,622,726.0 +1.37%
2025-07-16 $2.94 $2.78 $0.155 1,930,033.0 +3.53%
2025-07-15 $2.85 $2.65 $0.2015 2,551,466.0 +1.43%
2025-07-14 $2.80 $2.64 $0.16 1,823,206.0 +4.10%
2025-07-11 $2.73 $2.53 $0.195 1,625,570.0 +3.47%
2025-07-10 $2.70 $2.52 $0.1798 3,228,294.0 -0.77%
2025-07-09 $2.69 $2.57 $0.12 1,855,175.0 -2.43%
2025-07-08 $2.88 $2.63 $0.25 2,563,065.0 -7.44%
2025-07-07 $2.96 $2.79 $0.17 2,612,557.0 -1.37%
2025-07-03 $2.96 $2.81 $0.145 2,100,395.0 +1.74%
2025-07-02 $2.96 $2.77 $0.19 3,950,598.0 +4.35%
2025-07-01 $2.90 $2.67 $0.23 2,584,177.0 -3.50%
2025-06-30 $2.93 $2.62 $0.31 5,534,730.0 +7.92%
2025-06-27 $2.82 $2.60 $0.225 6,533,530.0 -2.21%
2025-06-26 $2.75 $2.49 $0.26 4,558,740.0 +9.72%
2025-06-25 $2.59 $2.44 $0.15 3,117,135.0 -2.76%
2025-06-24 $2.61 $2.43 $0.18 4,530,390.0 +8.09%

enCore Energy Corp 주식 (EU) 연도별 가격 이력

이 심층 분석에서는 enCore Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 enCore Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

enCore Energy Corp 주식 (EU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.09 $2.52 $0.57 35,908,517.0 +2.80%
2025-06 $2.93 $1.92 $1.01 72,735,672.0 +42.29%
2025-05 $2.24 $1.51 $0.73 52,763,921.0 +33.11%
2025-04 $1.65 $1.01 $0.64 40,704,810.0 +10.22%
2025-03 $2.46 $1.25 $1.21 62,908,900.0 -45.63%
2025-02 $3.29 $2.42 $0.8702 28,658,239.0 -23.87%
2025-01 $3.83 $3.17 $0.66 30,902,830.0 -2.93%

enCore Energy Corp 주식 (EU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.90 $3.11 $0.79 27,763,466.0 -10.58%
2024-11 $4.07 $3.45 $0.6158 23,352,543.0 -3.32%
2024-10 $4.44 $3.80 $0.64 26,286,454.0 -3.22%
2024-09 $4.39 $3.02 $1.37 24,731,530.0 +10.99%
2024-08 $3.86 $3.02 $0.84 24,979,912.0 -6.67%
2024-07 $4.50 $3.60 $0.90 20,138,154.0 -1.02%
2024-06 $4.88 $3.69 $1.19 23,158,480.0 -18.76%
2024-05 $5.05 $4.41 $0.64 30,225,942.0 +9.98%
2024-04 $4.98 $4.00 $0.98 21,820,030.0 +0.68%
2024-03 $4.61 $3.74 $0.865 23,248,629.0 +13.47%
2024-02 $4.97 $3.76 $1.21 28,896,488.0 -16.27%
2024-01 $4.76 $3.66 $1.10 29,068,759.0 +17.30%

enCore Energy Corp 주식 (EU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.30 $3.74 $0.56 26,295,611.0 +0.77%
2023-11 $3.98 $3.00 $0.975 25,379,928.0 +18.18%
2023-10 $3.37 $2.95 $0.42 23,585,532.0 +1.23%
2023-09 $3.52 $2.58 $0.945 36,887,006.0 +0.00%
uranium URG
$1.36
price up icon 0.74%
$2.69
price up icon 2.67%
$9.21
price down icon 1.60%
uranium DNN
$2.11
price down icon 1.40%
uranium UEC
$8.00
price down icon 0.37%
자본화:     |  볼륨(24시간):