2.76
price down icon2.97%   -0.10
after-market 시간 외 거래: 2.78 0.02 +0.72%
loading

enCore Energy Corp 주식 (EU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.90 $2.67 $0.23 2,480,943.0 -3.50%
2025-06-30 $2.93 $2.62 $0.31 5,534,730.0 +7.92%
2025-06-27 $2.82 $2.60 $0.225 6,533,530.0 -2.21%
2025-06-26 $2.75 $2.49 $0.26 4,558,740.0 +9.72%
2025-06-25 $2.59 $2.44 $0.15 3,117,135.0 -2.76%
2025-06-24 $2.61 $2.43 $0.18 4,530,390.0 +8.09%
2025-06-23 $2.40 $2.26 $0.14 2,723,041.0 +0.43%
2025-06-20 $2.48 $2.25 $0.23 8,101,240.0 -4.10%
2025-06-18 $2.46 $2.35 $0.115 3,002,504.0 +1.24%
2025-06-17 $2.46 $2.37 $0.09 2,425,248.0 -0.41%
2025-06-16 $2.62 $2.33 $0.295 5,569,380.0 +10.50%
2025-06-13 $2.23 $2.02 $0.21 2,271,213.0 +4.78%
2025-06-12 $2.12 $2.03 $0.09 1,699,294.0 -0.95%
2025-06-11 $2.17 $2.07 $0.1039 2,404,854.0 +0.96%
2025-06-10 $2.31 $2.06 $0.255 2,725,015.0 -7.73%
2025-06-09 $2.42 $2.13 $0.29 4,900,310.0 +5.84%
2025-06-06 $2.17 $2.06 $0.11 2,264,377.0 +0.00%
2025-06-05 $2.19 $2.05 $0.1399 1,928,543.0 +0.47%
2025-06-04 $2.24 $2.10 $0.145 2,386,525.0 -2.74%
2025-06-03 $2.24 $2.00 $0.24 4,118,496.0 +14.06%

enCore Energy Corp 주식 (EU) 연도별 가격 이력

이 심층 분석에서는 enCore Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 enCore Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

enCore Energy Corp 주식 (EU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.90 $2.67 $0.23 2,480,943.0 +0.00%
2025-06 $2.93 $1.92 $1.01 75,216,615.0 +37.31%
2025-05 $2.24 $1.51 $0.73 52,763,921.0 +33.11%
2025-04 $1.65 $1.01 $0.64 40,704,810.0 +10.22%
2025-03 $2.46 $1.25 $1.21 62,908,900.0 -45.63%
2025-02 $3.29 $2.42 $0.8702 28,658,239.0 -23.87%
2025-01 $3.83 $3.17 $0.66 30,902,830.0 -2.93%

enCore Energy Corp 주식 (EU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.90 $3.11 $0.79 27,763,466.0 -10.58%
2024-11 $4.07 $3.45 $0.6158 23,352,543.0 -3.32%
2024-10 $4.44 $3.80 $0.64 26,286,454.0 -3.22%
2024-09 $4.39 $3.02 $1.37 24,731,530.0 +10.99%
2024-08 $3.86 $3.02 $0.84 24,979,912.0 -6.67%
2024-07 $4.50 $3.60 $0.90 20,138,154.0 -1.02%
2024-06 $4.88 $3.69 $1.19 23,158,480.0 -18.76%
2024-05 $5.05 $4.41 $0.64 30,225,942.0 +9.98%
2024-04 $4.98 $4.00 $0.98 21,820,030.0 +0.68%
2024-03 $4.61 $3.74 $0.865 23,248,629.0 +13.47%
2024-02 $4.97 $3.76 $1.21 28,896,488.0 -16.27%
2024-01 $4.76 $3.66 $1.10 29,068,759.0 +17.30%

enCore Energy Corp 주식 (EU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.30 $3.74 $0.56 26,295,611.0 +0.77%
2023-11 $3.98 $3.00 $0.975 25,379,928.0 +18.18%
2023-10 $3.37 $2.95 $0.42 23,585,532.0 +1.23%
2023-09 $3.52 $2.58 $0.945 36,887,006.0 +0.00%
uranium URG
$1.045
price down icon 0.48%
$2.41
price down icon 3.60%
$5.74
price down icon 0.17%
uranium DNN
$1.755
price down icon 3.57%
uranium LEU
$168.42
price down icon 8.06%
자본화:     |  볼륨(24시간):