Stockscreener 앱 받기
36.34
0.15%
-0.0542
시간 외 거래:
36.48
0.1357
+0.37%
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $36.56 | $35.78 | $0.78 | 6,110.0 | -0.15% |
| 2026-03-18 | $36.90 | $36.40 | $0.5015 | 9,415.0 | -2.05% |
| 2026-03-17 | $37.37 | $37.12 | $0.245 | 2,530.0 | +0.24% |
| 2026-03-16 | $37.08 | $36.87 | $0.21 | 9,057.0 | +1.38% |
| 2026-03-13 | $37.12 | $36.56 | $0.5556 | 3,858.0 | -1.58% |
| 2026-03-12 | $37.45 | $37.10 | $0.35 | 6,679.0 | -1.35% |
| 2026-03-11 | $38.02 | $37.44 | $0.5754 | 12,141.0 | +0.08% |
| 2026-03-10 | $38.23 | $37.63 | $0.60 | 6,502.0 | -0.29% |
| 2026-03-09 | $37.79 | $36.77 | $1.02 | 14,374.0 | +0.24% |
| 2026-03-06 | $37.83 | $37.07 | $0.7611 | 4,887.0 | -0.45% |
| 2026-03-05 | $38.56 | $37.51 | $1.05 | 7,875.0 | -1.99% |
| 2026-03-04 | $38.59 | $38.30 | $0.29 | 7,403.0 | +0.91% |
| 2026-03-03 | $38.30 | $37.13 | $1.17 | 16,664.0 | -2.60% |
| 2026-03-02 | $39.39 | $39.07 | $0.3161 | 18,948.0 | -2.12% |
| 2026-02-27 | $40.48 | $40.11 | $0.37 | 12,802.0 | -0.19% |
| 2026-02-26 | $40.36 | $39.97 | $0.39 | 8,231.0 | -0.14% |
| 2026-02-25 | $40.27 | $40.12 | $0.15 | 5,515.0 | +0.31% |
| 2026-02-24 | $40.19 | $40.04 | $0.15 | 3,503.0 | +0.36% |
| 2026-02-23 | $40.14 | $39.91 | $0.23 | 12,208.0 | -0.72% |
| 2026-02-20 | $40.32 | $39.67 | $0.645 | 6,022.0 | +0.88% |
| 2026-02-19 | $39.91 | $39.75 | $0.16 | 19,785.0 | -0.52% |
| 2026-02-18 | $40.24 | $40.07 | $0.17 | 19,278.0 | +0.40% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.39 | $35.78 | $3.61 | 132,553.0 | -9.39% |
| 2026-02 | $40.48 | $38.86 | $1.62 | 192,790.0 | +2.85% |
| 2026-01 | $39.80 | $37.67 | $2.13 | 376,644.0 | +3.92% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $36.18 | $1.60 | 380,472.0 | +3.63% |
| 2025-11 | $36.60 | $34.77 | $1.83 | 297,658.0 | +2.73% |
| 2025-10 | $36.15 | $35.02 | $1.13 | 202,007.0 | +0.40% |
| 2025-09 | $35.62 | $34.38 | $1.24 | 94,829.0 | +0.70% |
| 2025-08 | $35.50 | $33.02 | $2.48 | 246,656.0 | +5.02% |
| 2025-07 | $35.39 | $33.26 | $2.13 | 109,794.0 | -4.30% |
| 2025-06 | $35.63 | $34.01 | $1.62 | 213,879.0 | -0.49% |
| 2025-05 | $35.04 | $33.31 | $1.73 | 177,470.0 | +4.37% |
| 2025-04 | $33.69 | $29.25 | $4.44 | 376,242.0 | +2.84% |
| 2025-03 | $34.14 | $32.39 | $1.75 | 170,796.0 | -0.21% |
| 2025-02 | $33.22 | $31.19 | $2.03 | 103,592.0 | +2.63% |
| 2025-01 | $32.24 | $29.53 | $2.71 | 135,695.0 | +6.75% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.67 | $2.13 | 169,633.0 | -3.12% |
| 2024-11 | $32.46 | $30.00 | $2.46 | 213,505.0 | -3.67% |
| 2024-10 | $34.03 | $31.88 | $2.15 | 83,573.0 | -5.83% |
| 2024-09 | $34.52 | $32.96 | $1.56 | 88,671.0 | -1.00% |
| 2024-08 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| 2024-07 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| 2024-06 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| 2024-05 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| 2024-04 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| 2024-03 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| 2024-02 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| 2024-01 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
0.14%
0.24%
자본화:
|
볼륨(24시간):