loading

Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $35.00 $34.97 $0.0336 743.0 -0.35%
2025-07-02 $35.09 $34.85 $0.2403 4,001.0 +0.55%
2025-07-01 $34.90 $34.73 $0.1745 3,767.0 +0.31%
2025-06-30 $34.79 $34.58 $0.21 7,628.0 +0.42%
2025-06-27 $34.76 $34.53 $0.225 7,578.0 +0.91%
2025-06-26 $34.33 $34.23 $0.0989 8,657.0 +0.83%
2025-06-25 $34.07 $34.03 $0.0413 2,587.0 -2.32%
2025-06-24 $34.89 $34.68 $0.21 2,854.0 +0.91%
2025-06-23 $34.54 $34.01 $0.5303 11,199.0 +0.95%
2025-06-20 $34.56 $34.22 $0.3444 5,424.0 -0.72%
2025-06-18 $34.64 $34.41 $0.227 18,629.0 -0.30%
2025-06-17 $34.96 $34.55 $0.41 4,859.0 -1.40%
2025-06-16 $35.41 $35.06 $0.3515 10,139.0 +0.06%
2025-06-13 $35.24 $35.03 $0.215 13,733.0 -1.50%
2025-06-12 $35.63 $35.49 $0.14 4,005.0 +0.95%
2025-06-11 $35.41 $35.23 $0.1814 7,698.0 -0.31%
2025-06-10 $35.39 $35.31 $0.075 2,786.0 +0.35%
2025-06-09 $35.38 $35.17 $0.21 20,893.0 -0.20%
2025-06-06 $35.29 $35.17 $0.12 10,192.0 +0.24%
2025-06-05 $35.42 $35.20 $0.225 37,335.0 -0.05%
2025-06-04 $35.30 $35.07 $0.2272 7,236.0 +0.88%

Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Europe Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.09 $34.73 $0.3603 9,254.0 +0.51%
2025-06 $35.63 $34.01 $1.62 213,879.0 -0.49%
2025-05 $35.04 $33.31 $1.73 177,470.0 +4.37%
2025-04 $33.69 $29.25 $4.44 376,242.0 +2.84%
2025-03 $34.14 $32.39 $1.75 170,796.0 -0.21%
2025-02 $33.22 $31.19 $2.03 103,592.0 +2.63%
2025-01 $32.24 $29.53 $2.71 135,695.0 +6.75%

Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.80 $29.67 $2.13 169,633.0 -3.12%
2024-11 $32.46 $30.00 $2.46 213,505.0 -3.67%
2024-10 $34.03 $31.88 $2.15 83,573.0 -5.83%
2024-09 $34.52 $32.96 $1.56 88,671.0 -1.00%
2024-08 $34.54 $31.48 $3.06 75,798.0 +5.30%
2024-07 $33.41 $31.87 $1.54 79,033.0 +2.04%
2024-06 $33.88 $32.00 $1.88 87,490.0 -3.81%
2024-05 $33.43 $31.33 $2.09 99,874.0 +5.93%
2024-04 $32.72 $30.77 $1.95 325,329.0 -3.69%
2024-03 $32.97 $31.87 $1.10 120,225.0 +1.89%
2024-02 $32.44 $30.96 $1.48 97,131.0 +1.58%
2024-01 $31.97 $30.64 $1.33 107,050.0 -0.85%

Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.00 $30.28 $1.72 87,032.0 +5.15%
2023-11 $30.37 $27.86 $2.51 99,692.0 +8.44%
2023-10 $29.05 $27.36 $1.69 107,593.0 -2.30%
2023-09 $30.31 $28.06 $2.25 364,564.0 -5.14%
2023-08 $30.94 $29.39 $1.55 163,161.0 -3.08%
2023-07 $31.32 $29.48 $1.84 174,032.0 +1.55%
2023-06 $31.27 $29.80 $1.47 182,355.0 +2.79%
2023-05 $31.71 $29.55 $2.16 111,100.0 -5.56%
2023-04 $31.64 $30.15 $1.49 100,647.0 +4.55%
2023-03 $30.25 $27.66 $2.59 165,036.0 +5.00%
2023-02 $29.82 $28.56 $1.26 148,480.0 -2.43%
2023-01 $29.60 $27.39 $2.21 245,931.0 +8.30%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):