Stockscreener 앱 받기
29.43
2.00%
-0.60
시간 외 거래:
29.43
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $30.01 | $29.28 | $0.7334 | 65,211.0 | -2.00% |
| 2026-03-18 | $30.75 | $29.70 | $1.05 | 99,796.0 | +1.42% |
| 2026-03-17 | $29.72 | $29.60 | $0.12 | 38,528.0 | -0.67% |
| 2026-03-16 | $30.01 | $29.70 | $0.3108 | 92,697.0 | -1.42% |
| 2026-03-13 | $30.31 | $29.94 | $0.3699 | 47,988.0 | +1.37% |
| 2026-03-12 | $29.83 | $29.63 | $0.2021 | 81,107.0 | +1.08% |
| 2026-03-11 | $29.54 | $29.38 | $0.16 | 18,563.0 | +0.75% |
| 2026-03-10 | $29.29 | $28.97 | $0.32 | 24,049.0 | -0.03% |
| 2026-03-09 | $29.49 | $29.16 | $0.335 | 44,266.0 | +0.03% |
| 2026-03-06 | $29.51 | $29.18 | $0.33 | 61,476.0 | +0.03% |
| 2026-03-05 | $29.53 | $29.27 | $0.26 | 89,729.0 | +0.48% |
| 2026-03-04 | $29.23 | $29.05 | $0.18 | 60,388.0 | -0.44% |
| 2026-03-03 | $29.67 | $29.21 | $0.46 | 91,268.0 | +1.49% |
| 2026-03-02 | $28.95 | $28.44 | $0.5099 | 51,778.0 | +1.98% |
| 2026-02-27 | $28.33 | $28.18 | $0.15 | 8,932.0 | +0.04% |
| 2026-02-26 | $28.43 | $28.25 | $0.175 | 4,264.0 | -0.04% |
| 2026-02-25 | $28.34 | $28.26 | $0.075 | 3,347.0 | -0.39% |
| 2026-02-24 | $28.72 | $28.36 | $0.3599 | 10,203.0 | +0.21% |
| 2026-02-23 | $28.34 | $28.27 | $0.07 | 6,903.0 | -0.04% |
| 2026-02-20 | $28.48 | $28.28 | $0.1973 | 6,069.0 | -0.32% |
| 2026-02-19 | $28.56 | $28.42 | $0.14 | 19,265.0 | +0.16% |
| 2026-02-18 | $28.40 | $28.15 | $0.25 | 45,656.0 | +1.09% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.75 | $28.44 | $2.31 | 932,055.0 | +4.07% |
| 2026-02 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| 2026-01 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| 2025-11 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| 2025-10 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| 2025-09 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| 2025-08 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| 2025-07 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.14%
0.24%
자본화:
|
볼륨(24시간):