Stockscreener 앱 받기
28.24
0.21%
0.06
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $28.27 | $28.13 | $0.14 | 66,482.0 | +0.21% |
| 2025-08-07 | $28.39 | $28.18 | $0.21 | 12,224.0 | -0.11% |
| 2025-08-06 | $28.39 | $28.13 | $0.26 | 51,780.0 | -1.29% |
| 2025-08-05 | $28.79 | $28.56 | $0.23 | 35,721.0 | -0.19% |
| 2025-08-04 | $28.69 | $28.51 | $0.18 | 24,382.0 | +0.18% |
| 2025-08-01 | $28.84 | $28.52 | $0.325 | 67,637.0 | -2.74% |
| 2025-07-31 | $29.45 | $29.23 | $0.22 | 39,182.0 | +0.27% |
| 2025-07-30 | $29.41 | $28.98 | $0.425 | 74,367.0 | +1.95% |
| 2025-07-29 | $28.91 | $28.70 | $0.21 | 94,813.0 | +0.74% |
| 2025-07-28 | $28.55 | $28.22 | $0.33 | 128,458.0 | +3.00% |
| 2025-07-25 | $27.90 | $27.71 | $0.19 | 11,607.0 | +0.25% |
| 2025-07-24 | $27.64 | $27.58 | $0.06 | 3,887.0 | +0.33% |
| 2025-07-23 | $27.67 | $27.55 | $0.12 | 5,573.0 | -0.36% |
| 2025-07-22 | $27.97 | $27.65 | $0.32 | 25,479.0 | -1.11% |
| 2025-07-21 | $28.12 | $27.83 | $0.2889 | 66,518.0 | -1.16% |
| 2025-07-18 | $28.31 | $28.08 | $0.2292 | 26,601.0 | -0.36% |
| 2025-07-17 | $28.51 | $28.38 | $0.1334 | 23,223.0 | +0.56% |
| 2025-07-16 | $28.60 | $27.88 | $0.72 | 84,487.0 | -0.84% |
| 2025-07-15 | $28.48 | $28.09 | $0.39 | 90,824.0 | +1.24% |
| 2025-07-14 | $28.12 | $27.95 | $0.17 | 46,037.0 | +0.64% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.84 | $28.13 | $0.715 | 324,708.0 | -3.91% |
| 2025-07 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| 2023-11 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| 2023-10 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| 2023-09 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| 2023-08 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| 2023-07 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| 2023-06 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| 2023-05 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| 2023-04 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| 2023-03 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| 2023-02 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| 2023-01 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
0.63%
0.02%
자본화:
|
볼륨(24시간):