Stockscreener 앱 받기
27.58
0.73%
0.20
시간 외 거래:
27.58
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $27.67 | $27.47 | $0.20 | 18,146.0 | +0.73% |
| 2025-07-02 | $27.61 | $27.37 | $0.24 | 33,200.0 | -0.08% |
| 2025-07-01 | $27.55 | $27.32 | $0.235 | 35,747.0 | -0.28% |
| 2025-06-30 | $27.76 | $27.45 | $0.31 | 57,370.0 | -1.12% |
| 2025-06-27 | $27.88 | $27.69 | $0.1901 | 45,269.0 | +0.00% |
| 2025-06-26 | $27.83 | $27.65 | $0.18 | 76,864.0 | -0.93% |
| 2025-06-25 | $28.29 | $27.98 | $0.31 | 37,116.0 | -0.67% |
| 2025-06-24 | $28.35 | $28.10 | $0.25 | 39,513.0 | -0.46% |
| 2025-06-23 | $28.93 | $28.37 | $0.56 | 36,111.0 | -1.12% |
| 2025-06-20 | $28.77 | $28.57 | $0.2025 | 18,555.0 | -0.66% |
| 2025-06-18 | $28.91 | $28.61 | $0.30 | 21,090.0 | +0.25% |
| 2025-06-17 | $28.83 | $28.42 | $0.4095 | 17,323.0 | +1.31% |
| 2025-06-16 | $28.44 | $28.17 | $0.27 | 15,437.0 | -0.08% |
| 2025-06-13 | $28.70 | $28.39 | $0.3127 | 23,084.0 | +0.39% |
| 2025-06-12 | $29.75 | $27.82 | $1.93 | 21,848.0 | -1.70% |
| 2025-06-11 | $28.95 | $28.75 | $0.20 | 18,498.0 | -0.76% |
| 2025-06-10 | $29.14 | $28.97 | $0.1725 | 10,801.0 | -0.24% |
| 2025-06-09 | $29.25 | $29.08 | $0.1725 | 43,133.0 | -0.44% |
| 2025-06-06 | $29.32 | $29.18 | $0.138 | 16,107.0 | +0.72% |
| 2025-06-05 | $29.05 | $28.71 | $0.34 | 25,303.0 | -0.38% |
| 2025-06-04 | $29.20 | $29.02 | $0.18 | 34,974.0 | -0.54% |
| 2025-06-03 | $29.32 | $29.20 | $0.1195 | 6,679.0 | +1.23% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $27.67 | $27.32 | $0.355 | 105,239.0 | +0.36% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| 2023-11 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| 2023-10 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| 2023-09 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| 2023-08 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| 2023-07 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| 2023-06 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| 2023-05 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| 2023-04 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| 2023-03 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| 2023-02 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| 2023-01 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
0.53%
자본화:
|
볼륨(24시간):