27.58
price up icon0.73%   0.20
after-market 시간 외 거래: 27.63 0.05 +0.18%
loading

Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $27.67 $27.47 $0.20 18,146.0 +0.73%
2025-07-02 $27.61 $27.37 $0.24 33,200.0 -0.08%
2025-07-01 $27.55 $27.32 $0.235 35,747.0 -0.28%
2025-06-30 $27.76 $27.45 $0.31 57,370.0 -1.12%
2025-06-27 $27.88 $27.69 $0.1901 45,269.0 +0.00%
2025-06-26 $27.83 $27.65 $0.18 76,864.0 -0.93%
2025-06-25 $28.29 $27.98 $0.31 37,116.0 -0.67%
2025-06-24 $28.35 $28.10 $0.25 39,513.0 -0.46%
2025-06-23 $28.93 $28.37 $0.56 36,111.0 -1.12%
2025-06-20 $28.77 $28.57 $0.2025 18,555.0 -0.66%
2025-06-18 $28.91 $28.61 $0.30 21,090.0 +0.25%
2025-06-17 $28.83 $28.42 $0.4095 17,323.0 +1.31%
2025-06-16 $28.44 $28.17 $0.27 15,437.0 -0.08%
2025-06-13 $28.70 $28.39 $0.3127 23,084.0 +0.39%
2025-06-12 $29.75 $27.82 $1.93 21,848.0 -1.70%
2025-06-11 $28.95 $28.75 $0.20 18,498.0 -0.76%
2025-06-10 $29.14 $28.97 $0.1725 10,801.0 -0.24%
2025-06-09 $29.25 $29.08 $0.1725 43,133.0 -0.44%
2025-06-06 $29.32 $29.18 $0.138 16,107.0 +0.72%
2025-06-05 $29.05 $28.71 $0.34 25,303.0 -0.38%
2025-06-04 $29.20 $29.02 $0.18 34,974.0 -0.54%

Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.67 $27.32 $0.355 105,239.0 +0.36%
2025-06 $29.75 $27.45 $2.30 646,114.0 -6.78%
2025-05 $30.86 $29.19 $1.67 662,139.0 +0.10%
2025-04 $32.54 $28.44 $4.10 914,092.0 -8.74%
2025-03 $34.32 $31.44 $2.88 631,029.0 -7.67%
2025-02 $35.78 $34.00 $1.78 588,641.0 +0.06%
2025-01 $36.07 $33.87 $2.20 692,856.0 +0.03%

Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.88 $33.28 $1.60 624,278.0 +3.41%
2024-11 $34.52 $31.18 $3.34 457,465.0 +6.48%
2024-10 $32.10 $30.20 $1.90 299,636.0 +5.07%
2024-09 $30.49 $29.49 $1.00 221,203.0 -0.91%
2024-08 $31.56 $29.37 $2.19 261,853.0 -3.55%
2024-07 $31.78 $30.56 $1.22 327,781.0 -1.66%
2024-06 $32.08 $30.60 $1.48 370,570.0 +3.21%
2024-05 $31.76 $30.63 $1.13 389,974.0 -2.84%
2024-04 $32.13 $30.46 $1.67 646,845.0 +2.52%
2024-03 $30.98 $29.87 $1.11 395,320.0 +0.84%
2024-02 $31.22 $30.20 $1.02 356,122.0 +0.44%
2024-01 $30.60 $29.39 $1.21 411,982.0 +4.86%

Proshares Ultrashort Euro 2 X Shares 주식 (EUO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.75 $28.71 $2.04 643,516.0 -2.45%
2023-11 $31.84 $29.19 $2.65 817,052.0 -5.10%
2023-10 $32.16 $30.72 $1.44 567,575.0 +0.19%
2023-09 $31.90 $29.48 $2.42 648,536.0 +5.95%
2023-08 $30.11 $28.53 $1.58 664,153.0 +3.04%
2023-07 $29.62 $27.44 $2.18 670,290.0 -1.10%
2023-06 $30.30 $28.61 $1.69 713,125.0 -3.61%
2023-05 $30.48 $27.97 $2.51 830,335.0 +6.95%
2023-04 $29.14 $27.85 $1.29 1,053,761.0 -2.76%
2023-03 $30.76 $28.63 $2.13 2,106,411.0 -4.54%
2023-02 $30.65 $27.97 $2.68 2,279,623.0 +5.99%
2023-01 $30.59 $28.38 $2.21 2,252,605.0 -2.55%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):