Stockscreener 앱 받기
29.56
0.52%
-0.21
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $29.85 | $29.47 | $0.3829 | 28,607.0 | -0.91% |
| 2025-05-06 | $30.13 | $29.61 | $0.52 | 42,322.0 | -0.37% |
| 2025-05-05 | $30.34 | $29.80 | $0.5404 | 59,958.0 | -0.07% |
| 2025-05-02 | $30.16 | $29.65 | $0.5135 | 76,866.0 | +6.71% |
| 2025-05-01 | $29.04 | $27.89 | $1.15 | 68,251.0 | -0.85% |
| 2025-04-30 | $28.68 | $27.50 | $1.18 | 28,681.0 | -0.91% |
| 2025-04-29 | $28.60 | $28.22 | $0.3832 | 46,615.0 | +0.49% |
| 2025-04-28 | $28.40 | $27.75 | $0.65 | 19,415.0 | +1.76% |
| 2025-04-25 | $27.89 | $27.08 | $0.8073 | 81,877.0 | +1.60% |
| 2025-04-24 | $27.55 | $26.73 | $0.815 | 58,355.0 | +3.78% |
| 2025-04-23 | $27.24 | $26.24 | $1.00 | 116,117.0 | +1.11% |
| 2025-04-22 | $26.50 | $25.49 | $1.01 | 80,824.0 | +5.53% |
| 2025-04-21 | $25.67 | $24.21 | $1.46 | 74,550.0 | -1.67% |
| 2025-04-17 | $25.52 | $24.64 | $0.8749 | 46,048.0 | +2.86% |
| 2025-04-16 | $25.21 | $24.20 | $1.01 | 75,986.0 | -1.21% |
| 2025-04-15 | $25.14 | $24.51 | $0.6344 | 67,398.0 | +2.86% |
| 2025-04-14 | $24.37 | $23.54 | $0.835 | 63,518.0 | +2.38% |
| 2025-04-11 | $23.66 | $22.01 | $1.65 | 47,708.0 | +7.68% |
| 2025-04-10 | $21.97 | $20.31 | $1.66 | 67,134.0 | -3.53% |
| 2025-04-09 | $23.10 | $18.43 | $4.67 | 318,037.0 | +21.74% |
| 2025-04-08 | $20.61 | $18.10 | $2.51 | 110,173.0 | -3.12% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse Europe Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EURL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse Europe Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.34 | $27.89 | $2.44 | 276,004.0 | +4.39% |
| 2025-04 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| 2025-03 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| 2025-02 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| 2023-11 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| 2023-10 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| 2023-09 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| 2023-08 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| 2023-07 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| 2023-06 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| 2023-05 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| 2023-04 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| 2023-03 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| 2023-02 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| 2023-01 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
0.73%
0.24%
자본화:
|
볼륨(24시간):