Stockscreener 앱 받기
34.00
1.04%
0.35
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $34.22 | $33.63 | $0.59 | 63,623.0 | +1.04% |
| 2025-08-07 | $34.11 | $33.20 | $0.9099 | 20,233.0 | +1.17% |
| 2025-08-06 | $33.26 | $32.40 | $0.8599 | 41,983.0 | +2.72% |
| 2025-08-05 | $32.94 | $31.77 | $1.17 | 21,129.0 | +0.62% |
| 2025-08-04 | $32.18 | $31.73 | $0.4502 | 39,106.0 | +3.51% |
| 2025-08-01 | $31.20 | $30.34 | $0.8639 | 82,785.0 | -1.61% |
| 2025-07-31 | $32.59 | $31.38 | $1.21 | 76,340.0 | -3.16% |
| 2025-07-30 | $33.56 | $32.24 | $1.32 | 86,820.0 | -4.14% |
| 2025-07-29 | $34.21 | $33.50 | $0.7131 | 52,256.0 | +0.12% |
| 2025-07-28 | $34.99 | $33.76 | $1.23 | 96,789.0 | -5.40% |
| 2025-07-25 | $35.95 | $34.85 | $1.10 | 47,513.0 | +0.48% |
| 2025-07-24 | $36.34 | $35.69 | $0.645 | 39,498.0 | -3.14% |
| 2025-07-23 | $36.93 | $36.52 | $0.4118 | 23,921.0 | +5.88% |
| 2025-07-22 | $34.89 | $33.95 | $0.9398 | 19,703.0 | +2.83% |
| 2025-07-21 | $34.98 | $33.85 | $1.13 | 22,769.0 | +0.86% |
| 2025-07-18 | $34.52 | $33.61 | $0.9078 | 24,638.0 | -1.00% |
| 2025-07-17 | $34.29 | $33.20 | $1.09 | 39,418.0 | +0.21% |
| 2025-07-16 | $34.30 | $33.05 | $1.25 | 18,389.0 | +2.11% |
| 2025-07-15 | $34.58 | $33.13 | $1.45 | 48,450.0 | -3.09% |
| 2025-07-14 | $35.04 | $34.17 | $0.8744 | 17,898.0 | -1.13% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse Europe Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EURL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse Europe Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.22 | $30.34 | $3.88 | 332,482.0 | +7.59% |
| 2025-07 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| 2025-06 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| 2025-05 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| 2025-04 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| 2025-03 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| 2025-02 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| 2023-11 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| 2023-10 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| 2023-09 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| 2023-08 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| 2023-07 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| 2023-06 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| 2023-05 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| 2023-04 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| 2023-03 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| 2023-02 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| 2023-01 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
0.63%
0.02%
자본화:
|
볼륨(24시간):