Stockscreener 앱 받기
2.83
3.41%
-0.10
시장 영업 전:
2.83
Evaxion A S Adr 주식 (EVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.99 | $2.80 | $0.1899 | 40,946.0 | -3.41% |
| 2025-08-07 | $2.98 | $2.75 | $0.2259 | 107,813.0 | +3.53% |
| 2025-08-06 | $2.84 | $2.62 | $0.22 | 82,781.0 | +5.60% |
| 2025-08-05 | $2.74 | $2.61 | $0.1299 | 30,681.0 | -1.47% |
| 2025-08-04 | $2.76 | $2.62 | $0.1353 | 45,758.0 | +4.21% |
| 2025-08-01 | $2.72 | $2.45 | $0.2715 | 70,377.0 | -2.61% |
| 2025-07-31 | $2.89 | $2.64 | $0.25 | 56,456.0 | -3.25% |
| 2025-07-30 | $3.03 | $2.75 | $0.2763 | 126,212.0 | -5.78% |
| 2025-07-29 | $3.00 | $2.87 | $0.1311 | 61,906.0 | +0.17% |
| 2025-07-28 | $3.09 | $2.81 | $0.28 | 277,885.0 | +7.90% |
| 2025-07-25 | $2.88 | $2.56 | $0.3199 | 701,869.0 | +0.37% |
| 2025-07-24 | $2.78 | $2.63 | $0.1462 | 50,909.0 | +1.12% |
| 2025-07-23 | $2.72 | $2.66 | $0.06 | 12,352.0 | +2.68% |
| 2025-07-22 | $2.63 | $2.53 | $0.10 | 34,315.0 | +1.56% |
| 2025-07-21 | $2.68 | $2.53 | $0.15 | 147,858.0 | -2.28% |
| 2025-07-18 | $2.71 | $2.58 | $0.13 | 70,450.0 | -0.75% |
| 2025-07-17 | $2.65 | $2.54 | $0.11 | 32,479.0 | +0.95% |
| 2025-07-16 | $2.68 | $2.49 | $0.1853 | 48,279.0 | +3.35% |
| 2025-07-15 | $2.67 | $2.50 | $0.1694 | 43,898.0 | -4.87% |
| 2025-07-14 | $2.80 | $2.54 | $0.26 | 87,599.0 | +0.38% |
Evaxion A S Adr 주식 (EVAX) 연도별 가격 이력
이 심층 분석에서는 Evaxion A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evaxion A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evaxion A S Adr 주식 (EVAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.99 | $2.45 | $0.5399 | 419,302.0 | +5.60% |
| 2025-07 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| 2025-06 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| 2025-05 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| 2025-04 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| 2025-03 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr 주식 (EVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion A S Adr 주식 (EVAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| 2023-11 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| 2023-10 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| 2023-09 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| 2023-08 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| 2023-07 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| 2023-06 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| 2023-05 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| 2023-04 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| 2023-03 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| 2023-02 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| 2023-01 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
0.24%
3.39%
자본화:
|
볼륨(24시간):