Stockscreener 앱 받기
2.48
1.20%
-0.03
시간 외 거래:
2.53
0.05
+2.02%
Entravision Communications Corp 주식 (EVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.54 | $2.44 | $0.095 | 167,071.0 | -1.20% |
| 2025-09-04 | $2.51 | $2.44 | $0.075 | 159,932.0 | +1.62% |
| 2025-09-03 | $2.52 | $2.46 | $0.065 | 186,481.0 | -0.80% |
| 2025-09-02 | $2.54 | $2.49 | $0.055 | 161,324.0 | -3.86% |
| 2025-08-29 | $2.60 | $2.56 | $0.045 | 131,666.0 | +1.17% |
| 2025-08-28 | $2.60 | $2.48 | $0.115 | 213,698.0 | -0.78% |
| 2025-08-27 | $2.60 | $2.41 | $0.19 | 396,394.0 | +6.17% |
| 2025-08-26 | $2.49 | $2.43 | $0.06 | 145,237.0 | -2.02% |
| 2025-08-25 | $2.49 | $2.46 | $0.035 | 120,917.0 | -0.40% |
| 2025-08-22 | $2.50 | $2.38 | $0.115 | 253,291.0 | +5.06% |
| 2025-08-21 | $2.40 | $2.33 | $0.075 | 210,228.0 | -0.84% |
| 2025-08-20 | $2.43 | $2.35 | $0.085 | 281,768.0 | +0.00% |
| 2025-08-19 | $2.47 | $2.37 | $0.0987 | 219,416.0 | -2.85% |
| 2025-08-18 | $2.50 | $2.45 | $0.05 | 117,371.0 | +0.00% |
| 2025-08-15 | $2.53 | $2.46 | $0.0701 | 103,198.0 | -2.38% |
| 2025-08-14 | $2.63 | $2.51 | $0.12 | 159,648.0 | -4.55% |
| 2025-08-13 | $2.67 | $2.59 | $0.08 | 159,207.0 | +0.00% |
| 2025-08-12 | $2.67 | $2.42 | $0.2462 | 335,809.0 | +9.09% |
| 2025-08-11 | $2.44 | $2.36 | $0.08 | 202,984.0 | +0.83% |
| 2025-08-08 | $2.44 | $2.38 | $0.065 | 210,997.0 | +1.27% |
Entravision Communications Corp 주식 (EVC) 연도별 가격 이력
이 심층 분석에서는 Entravision Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entravision Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entravision Communications Corp 주식 (EVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.54 | $2.44 | $0.11 | 841,879.0 | -4.25% |
| 2025-08 | $2.67 | $2.14 | $0.53 | 4,219,116.0 | +17.19% |
| 2025-07 | $2.60 | $2.20 | $0.395 | 4,801,950.0 | -4.74% |
| 2025-06 | $2.73 | $1.96 | $0.77 | 6,957,435.0 | +12.08% |
| 2025-05 | $2.11 | $1.80 | $0.305 | 3,879,451.0 | +13.11% |
| 2025-04 | $2.21 | $1.75 | $0.455 | 5,097,810.0 | -12.86% |
| 2025-03 | $2.27 | $1.58 | $0.6898 | 8,652,719.0 | -5.83% |
| 2025-02 | $2.31 | $2.10 | $0.21 | 3,700,114.0 | +3.72% |
| 2025-01 | $2.70 | $2.12 | $0.58 | 7,622,801.0 | -8.51% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.30 | $0.4299 | 10,494,494.0 | -4.51% |
| 2024-11 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.91 | $0.49 | 5,083,607.0 | +5.04% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 5,462,535.0 | +10.89% |
| 2023-10 | $3.98 | $3.35 | $0.635 | 4,550,877.0 | -1.92% |
| 2023-09 | $3.91 | $3.48 | $0.425 | 6,943,595.0 | -4.70% |
| 2023-08 | $4.81 | $3.58 | $1.22 | 9,448,324.0 | -19.87% |
| 2023-07 | $4.91 | $4.25 | $0.665 | 6,091,860.0 | +8.88% |
| 2023-06 | $4.79 | $3.96 | $0.83 | 10,662,602.0 | +6.30% |
| 2023-05 | $6.49 | $4.07 | $2.42 | 10,846,098.0 | -33.92% |
| 2023-04 | $6.41 | $5.66 | $0.75 | 3,918,773.0 | +3.31% |
| 2023-03 | $6.86 | $5.37 | $1.49 | 12,275,615.0 | -7.77% |
| 2023-02 | $7.33 | $6.19 | $1.13 | 5,608,949.0 | +0.92% |
| 2023-01 | $6.53 | $4.45 | $2.08 | 4,899,986.0 | +35.42% |
0.30%
0.91%
자본화:
|
볼륨(24시간):