Stockscreener 앱 받기
23.75
1.62%
-0.39
시장 영업 전:
23.96
0.21
+0.88%
Everquote Inc 주식 (EVER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.17 | $23.44 | $0.73 | 567,265.0 | -1.62% |
| 2025-08-07 | $25.27 | $23.56 | $1.71 | 482,267.0 | -3.52% |
| 2025-08-06 | $25.09 | $23.47 | $1.62 | 553,545.0 | +5.30% |
| 2025-08-05 | $24.98 | $23.01 | $1.97 | 1,368,005.0 | -7.76% |
| 2025-08-04 | $25.84 | $24.16 | $1.68 | 568,748.0 | +6.89% |
| 2025-08-01 | $24.39 | $23.77 | $0.6231 | 398,488.0 | -1.99% |
| 2025-07-31 | $24.93 | $24.36 | $0.5674 | 347,050.0 | +1.24% |
| 2025-07-30 | $24.73 | $24.13 | $0.6022 | 419,972.0 | +0.08% |
| 2025-07-29 | $25.20 | $23.60 | $1.60 | 554,177.0 | -3.69% |
| 2025-07-28 | $26.16 | $25.05 | $1.11 | 381,312.0 | -1.98% |
| 2025-07-25 | $26.61 | $25.59 | $1.02 | 614,015.0 | -0.60% |
| 2025-07-24 | $26.24 | $25.29 | $0.9472 | 336,376.0 | +0.49% |
| 2025-07-23 | $25.79 | $25.57 | $0.216 | 156,997.0 | +0.31% |
| 2025-07-22 | $26.58 | $25.23 | $1.35 | 508,193.0 | +1.91% |
| 2025-07-21 | $25.20 | $24.58 | $0.62 | 401,350.0 | +1.61% |
| 2025-07-18 | $25.12 | $24.51 | $0.61 | 285,553.0 | +0.36% |
| 2025-07-17 | $24.81 | $24.47 | $0.34 | 266,908.0 | +0.73% |
| 2025-07-16 | $25.20 | $24.31 | $0.89 | 233,885.0 | -0.53% |
| 2025-07-15 | $25.29 | $24.47 | $0.82 | 328,489.0 | +0.20% |
| 2025-07-14 | $24.69 | $24.04 | $0.65 | 258,275.0 | +0.94% |
Everquote Inc 주식 (EVER) 연도별 가격 이력
이 심층 분석에서는 Everquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everquote Inc 주식 (EVER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.84 | $23.01 | $2.83 | 4,505,583.0 | -3.42% |
| 2025-07 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| 2025-06 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc 주식 (EVER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc 주식 (EVER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
4.38%
0.73%
자본화:
|
볼륨(24시간):