loading

Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $11.18 $11.07 $0.112 30,380.0 +0.09%
2025-07-01 $11.18 $11.03 $0.1499 8,131.0 +0.54%
2025-06-30 $11.10 $11.01 $0.09 33,485.0 +0.18%
2025-06-27 $11.03 $10.96 $0.0657 23,238.0 +0.82%
2025-06-26 $11.14 $10.86 $0.2821 120,235.0 +0.28%
2025-06-25 $10.89 $10.85 $0.04 15,721.0 +0.74%
2025-06-24 $10.86 $10.81 $0.05 24,946.0 +0.09%
2025-06-23 $10.85 $10.77 $0.08 27,996.0 +0.00%
2025-06-20 $10.86 $10.77 $0.0899 37,112.0 -0.18%
2025-06-18 $10.89 $10.79 $0.1017 13,868.0 -0.45%
2025-06-17 $10.90 $10.84 $0.06 17,756.0 -0.01%
2025-06-16 $10.90 $10.85 $0.05 10,505.0 -0.46%
2025-06-13 $11.11 $10.89 $0.22 19,552.0 -0.61%
2025-06-12 $11.09 $10.94 $0.15 49,431.0 +0.43%
2025-06-11 $10.96 $10.80 $0.16 93,632.0 +0.92%
2025-06-10 $10.85 $10.81 $0.0374 30,954.0 +0.00%
2025-06-09 $10.84 $10.71 $0.13 58,308.0 +0.65%
2025-06-06 $10.88 $10.75 $0.1267 16,274.0 -0.42%
2025-06-05 $10.83 $10.79 $0.035 25,369.0 +0.14%
2025-06-04 $10.85 $10.77 $0.0763 41,363.0 +0.09%
2025-06-03 $10.82 $10.76 $0.064 18,474.0 -0.09%

Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Short Duration Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.18 $11.03 $0.15 68,891.0 +0.63%
2025-06 $11.14 $10.71 $0.43 695,320.0 +2.22%
2025-05 $11.05 $10.66 $0.39 1,135,670.0 -1.55%
2025-04 $11.08 $10.25 $0.83 844,873.0 -0.18%
2025-03 $11.29 $10.78 $0.51 860,183.0 -1.88%
2025-02 $11.31 $11.04 $0.27 687,401.0 +0.00%
2025-01 $11.19 $10.68 $0.51 781,366.0 +2.47%

Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.38 $10.81 $0.5676 831,507.0 -2.87%
2024-11 $11.40 $10.93 $0.4747 865,876.0 +0.00%
2024-10 $11.45 $10.92 $0.53 1,151,711.0 -0.18%
2024-09 $11.39 $11.02 $0.37 785,728.0 +0.63%
2024-08 $11.20 $10.72 $0.4838 950,490.0 +0.73%
2024-07 $11.05 $10.76 $0.29 737,830.0 +2.13%
2024-06 $11.10 $10.59 $0.5099 447,595.0 -1.28%
2024-05 $10.97 $10.39 $0.575 567,782.0 +5.19%
2024-04 $10.62 $10.29 $0.33 922,125.0 -1.52%
2024-03 $10.84 $10.45 $0.39 801,604.0 -1.12%
2024-02 $10.86 $10.57 $0.29 1,321,141.0 +1.23%
2024-01 $10.61 $10.33 $0.28 922,371.0 +1.64%

Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.58 $10.10 $0.48 782,288.0 +2.98%
2023-11 $10.46 $9.82 $0.64 701,628.0 +1.31%
2023-10 $10.38 $9.56 $0.825 679,816.0 -4.05%
2023-09 $10.44 $10.00 $0.44 707,295.0 +3.18%
2023-08 $10.22 $9.88 $0.3407 588,822.0 +0.10%
2023-07 $10.09 $9.66 $0.4308 656,945.0 +2.34%
2023-06 $9.85 $9.13 $0.72 853,033.0 +2.08%
2023-05 $10.03 $9.55 $0.48 819,865.0 -2.93%
2023-04 $10.52 $9.74 $0.78 838,443.0 -5.26%
2023-03 $10.65 $9.90 $0.75 680,974.0 -1.60%
2023-02 $11.00 $10.45 $0.5469 523,857.0 -0.75%
2023-01 $10.77 $10.11 $0.66 704,242.0 +5.00%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
자본화:     |  볼륨(24시간):