Stockscreener 앱 받기
10.94
0.82%
-0.0899
시간 외 거래:
10.94
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.05 | $10.83 | $0.22 | 64,888.0 | -0.82% |
| 2025-05-02 | $11.04 | $10.90 | $0.14 | 6,871.0 | +0.55% |
| 2025-05-01 | $11.04 | $10.74 | $0.30 | 26,104.0 | +0.09% |
| 2025-04-30 | $10.98 | $10.71 | $0.27 | 32,970.0 | +0.00% |
| 2025-04-29 | $10.96 | $10.81 | $0.15 | 28,651.0 | +1.76% |
| 2025-04-28 | $10.81 | $10.71 | $0.1023 | 18,698.0 | +0.75% |
| 2025-04-25 | $10.95 | $10.69 | $0.2552 | 22,635.0 | -1.57% |
| 2025-04-24 | $10.86 | $10.60 | $0.26 | 28,590.0 | +2.36% |
| 2025-04-23 | $10.72 | $10.58 | $0.1425 | 29,942.0 | -0.09% |
| 2025-04-22 | $10.71 | $10.49 | $0.22 | 23,143.0 | +1.14% |
| 2025-04-21 | $10.73 | $10.45 | $0.28 | 22,624.0 | -1.69% |
| 2025-04-17 | $10.70 | $10.60 | $0.1006 | 27,113.0 | +0.85% |
| 2025-04-16 | $10.60 | $10.46 | $0.14 | 17,749.0 | +0.00% |
| 2025-04-15 | $10.62 | $10.54 | $0.0755 | 28,444.0 | +0.47% |
| 2025-04-14 | $10.76 | $10.50 | $0.26 | 33,837.0 | -0.38% |
| 2025-04-11 | $10.58 | $10.41 | $0.17 | 21,628.0 | +1.24% |
| 2025-04-10 | $10.71 | $10.37 | $0.3399 | 20,027.0 | -2.52% |
| 2025-04-09 | $10.82 | $10.40 | $0.42 | 52,300.0 | +1.98% |
| 2025-04-08 | $10.72 | $10.49 | $0.23 | 59,447.0 | +2.25% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.05 | $10.74 | $0.31 | 162,751.0 | -0.18% |
| 2025-04 | $11.08 | $10.25 | $0.83 | 844,873.0 | -0.18% |
| 2025-03 | $11.29 | $10.78 | $0.51 | 860,183.0 | -1.88% |
| 2025-02 | $11.31 | $11.04 | $0.27 | 687,401.0 | +0.00% |
| 2025-01 | $11.19 | $10.68 | $0.51 | 781,366.0 | +2.47% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.81 | $0.5676 | 831,507.0 | -2.87% |
| 2024-11 | $11.40 | $10.93 | $0.4747 | 865,876.0 | +0.00% |
| 2024-10 | $11.45 | $10.92 | $0.53 | 1,151,711.0 | -0.18% |
| 2024-09 | $11.39 | $11.02 | $0.37 | 785,728.0 | +0.63% |
| 2024-08 | $11.20 | $10.72 | $0.4838 | 950,490.0 | +0.73% |
| 2024-07 | $11.05 | $10.76 | $0.29 | 737,830.0 | +2.13% |
| 2024-06 | $11.10 | $10.59 | $0.5099 | 447,595.0 | -1.28% |
| 2024-05 | $10.97 | $10.39 | $0.575 | 567,782.0 | +5.19% |
| 2024-04 | $10.62 | $10.29 | $0.33 | 922,125.0 | -1.52% |
| 2024-03 | $10.84 | $10.45 | $0.39 | 801,604.0 | -1.12% |
| 2024-02 | $10.86 | $10.57 | $0.29 | 1,321,141.0 | +1.23% |
| 2024-01 | $10.61 | $10.33 | $0.28 | 922,371.0 | +1.64% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.58 | $10.10 | $0.48 | 782,288.0 | +2.98% |
| 2023-11 | $10.46 | $9.82 | $0.64 | 701,628.0 | +1.31% |
| 2023-10 | $10.38 | $9.56 | $0.825 | 679,816.0 | -4.05% |
| 2023-09 | $10.44 | $10.00 | $0.44 | 707,295.0 | +3.18% |
| 2023-08 | $10.22 | $9.88 | $0.3407 | 588,822.0 | +0.10% |
| 2023-07 | $10.09 | $9.66 | $0.4308 | 656,945.0 | +2.34% |
| 2023-06 | $9.85 | $9.13 | $0.72 | 853,033.0 | +2.08% |
| 2023-05 | $10.03 | $9.55 | $0.48 | 819,865.0 | -2.93% |
| 2023-04 | $10.52 | $9.74 | $0.78 | 838,443.0 | -5.26% |
| 2023-03 | $10.65 | $9.90 | $0.75 | 680,974.0 | -1.60% |
| 2023-02 | $11.00 | $10.45 | $0.5469 | 523,857.0 | -0.75% |
| 2023-01 | $10.77 | $10.11 | $0.66 | 704,242.0 | +5.00% |
0.85%
0.41%
자본화:
|
볼륨(24시간):