Stockscreener 앱 받기
1.203
0.25%
0.003
Evogene Ltd 주식 (EVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.24 | $1.18 | $0.0632 | 18,740.0 | +0.25% |
| 2025-09-04 | $1.26 | $1.16 | $0.10 | 15,542.0 | -3.46% |
| 2025-09-03 | $1.32 | $1.23 | $0.09 | 56,959.0 | +1.06% |
| 2025-09-02 | $1.25 | $1.23 | $0.02 | 38,319.0 | -1.60% |
| 2025-08-29 | $1.30 | $1.24 | $0.0599 | 47,460.0 | -3.33% |
| 2025-08-28 | $1.32 | $1.27 | $0.0467 | 14,774.0 | -1.30% |
| 2025-08-27 | $1.33 | $1.29 | $0.0379 | 32,639.0 | +0.00% |
| 2025-08-26 | $1.32 | $1.26 | $0.0646 | 38,226.0 | +3.15% |
| 2025-08-25 | $1.33 | $1.27 | $0.06 | 54,020.0 | -2.68% |
| 2025-08-22 | $1.32 | $1.22 | $0.0999 | 16,853.0 | +2.35% |
| 2025-08-21 | $1.32 | $1.20 | $0.1164 | 43,408.0 | +4.51% |
| 2025-08-20 | $1.27 | $1.21 | $0.06 | 43,701.0 | -3.94% |
| 2025-08-19 | $1.35 | $1.22 | $0.13 | 133,599.0 | -4.22% |
| 2025-08-18 | $1.41 | $1.31 | $0.095 | 88,977.0 | -1.78% |
| 2025-08-15 | $1.35 | $1.30 | $0.05 | 37,894.0 | -0.74% |
| 2025-08-14 | $1.37 | $1.30 | $0.0743 | 55,116.0 | +2.26% |
| 2025-08-13 | $1.35 | $1.25 | $0.1012 | 107,319.0 | +6.40% |
| 2025-08-12 | $1.25 | $1.20 | $0.0496 | 42,594.0 | +3.31% |
| 2025-08-11 | $1.24 | $1.19 | $0.0483 | 55,371.0 | +0.00% |
| 2025-08-08 | $1.25 | $1.18 | $0.07 | 42,704.0 | -1.63% |
Evogene Ltd 주식 (EVGN) 연도별 가격 이력
이 심층 분석에서는 Evogene Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evogene Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evogene Ltd 주식 (EVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.32 | $1.16 | $0.16 | 148,300.0 | -3.76% |
| 2025-08 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| 2025-07 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| 2025-06 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| 2025-05 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| 2025-04 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| 2025-03 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| 2025-02 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| 2025-01 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd 주식 (EVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
Evogene Ltd 주식 (EVGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $6.47 | $3.13 | 414,104.0 | +29.19% |
| 2023-11 | $7.00 | $4.80 | $2.19 | 197,388.0 | +35.71% |
| 2023-10 | $6.10 | $4.50 | $1.60 | 283,642.0 | -18.31% |
| 2023-09 | $7.91 | $5.70 | $2.21 | 243,380.7 | -20.78% |
| 2023-08 | $10.90 | $6.10 | $4.80 | 463,745.2 | -30.81% |
| 2023-07 | $14.40 | $10.20 | $4.20 | 1,239,806.6 | +0.00% |
| 2023-06 | $12.85 | $5.55 | $7.30 | 636,216.4 | +78.27% |
| 2023-05 | $6.88 | $5.50 | $1.38 | 144,027.3 | +2.44% |
| 2023-04 | $6.50 | $5.60 | $0.90 | 104,592.1 | -7.00% |
| 2023-03 | $8.00 | $5.69 | $2.31 | 222,649.6 | -17.11% |
| 2023-02 | $9.20 | $7.40 | $1.80 | 212,019.4 | -4.99% |
| 2023-01 | $9.48 | $6.60 | $2.88 | 169,703.1 | +14.27% |
1.40%
자본화:
|
볼륨(24시간):