24.20
price down icon3.04%   -0.76
after-market 시간 외 거래: 24.20
loading

EVI Industries Inc 주식 (EVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $25.38 $24.20 $1.18 4,079.0 -3.04%
2025-07-24 $25.50 $23.50 $2.00 16,011.0 +4.96%
2025-07-23 $23.78 $23.43 $0.35 9,184.0 +2.15%
2025-07-22 $23.71 $23.28 $0.435 8,097.0 +0.22%
2025-07-21 $23.36 $22.98 $0.385 6,542.0 +1.35%
2025-07-18 $24.32 $22.92 $1.40 7,452.0 -4.54%
2025-07-17 $25.19 $24.01 $1.18 8,067.0 -4.11%
2025-07-16 $25.21 $24.11 $1.10 8,424.0 +2.41%
2025-07-15 $25.18 $24.16 $1.02 6,731.0 -2.47%
2025-07-14 $25.61 $24.36 $1.25 10,484.0 -1.80%
2025-07-11 $26.14 $24.25 $1.89 7,971.0 -1.92%
2025-07-10 $27.65 $26.00 $1.65 16,060.0 -5.86%
2025-07-09 $27.69 $26.00 $1.69 18,062.0 +7.13%
2025-07-08 $26.23 $24.50 $1.74 15,095.0 +4.58%
2025-07-07 $26.10 $24.68 $1.42 19,810.0 -1.20%
2025-07-03 $25.00 $23.20 $1.80 4,129.0 +9.13%
2025-07-02 $23.51 $22.21 $1.30 15,831.0 -0.82%
2025-07-01 $23.70 $21.66 $2.04 19,305.0 +5.73%
2025-06-30 $22.48 $19.57 $2.91 33,766.0 +3.90%
2025-06-27 $21.44 $19.93 $1.51 227,997.0 +1.06%
2025-06-26 $20.79 $19.38 $1.41 24,117.0 +5.59%
2025-06-25 $20.15 $19.29 $0.86 20,718.0 -3.95%

EVI Industries Inc 주식 (EVI) 연도별 가격 이력

이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

EVI Industries Inc 주식 (EVI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.69 $21.66 $6.03 205,413.0 +10.86%
2025-06 $22.48 $18.01 $4.47 595,895.0 +17.75%
2025-05 $18.90 $14.99 $3.91 227,524.0 +14.94%
2025-04 $18.48 $15.47 $3.01 249,693.0 -3.87%
2025-03 $20.95 $16.59 $4.36 420,035.0 -3.12%
2025-02 $18.59 $15.96 $2.62 241,852.0 -0.12%
2025-01 $18.75 $16.27 $2.48 353,972.0 +6.06%

EVI Industries Inc 주식 (EVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.24 $16.53 $3.71 308,007.0 -13.39%
2024-11 $21.76 $17.77 $3.99 256,518.0 -1.21%
2024-10 $20.40 $18.06 $2.34 256,114.0 +2.85%
2024-09 $20.19 $15.22 $4.97 266,220.0 +16.94%
2024-08 $21.09 $14.51 $6.58 442,223.0 -19.09%
2024-07 $21.81 $16.51 $5.30 452,137.0 +7.98%
2024-06 $20.91 $16.00 $4.91 310,923.0 -9.69%
2024-05 $23.75 $19.76 $3.99 329,628.0 +2.10%
2024-04 $25.00 $20.02 $4.98 189,283.0 -17.59%
2024-03 $25.50 $20.75 $4.75 406,024.0 +15.65%
2024-02 $24.91 $20.20 $4.71 354,437.0 -6.76%
2024-01 $23.70 $19.62 $4.08 401,615.0 -2.70%

EVI Industries Inc 주식 (EVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.00 $22.45 $4.55 522,298.0 -8.38%
2023-11 $27.90 $22.54 $5.36 345,242.0 +0.66%
2023-10 $28.65 $22.00 $6.65 348,571.0 +3.67%
2023-09 $28.00 $22.64 $5.36 522,216.0 -6.06%
2023-08 $26.95 $23.52 $3.42 424,768.0 +3.85%
2023-07 $28.49 $20.66 $7.83 549,092.0 +15.64%
2023-06 $25.29 $19.13 $6.16 916,440.0 +14.11%
2023-05 $21.02 $18.25 $2.77 333,502.0 -3.26%
2023-04 $20.59 $17.38 $3.21 409,780.0 +0.66%
2023-03 $21.17 $17.00 $4.17 492,282.0 -1.98%
2023-02 $24.99 $19.52 $5.47 517,922.0 -0.79%
2023-01 $25.06 $18.90 $6.16 497,341.0 -14.70%
industrial_distribution MSM
$87.36
price up icon 0.34%
$132.76
price up icon 1.15%
industrial_distribution AIT
$272.13
price up icon 1.51%
industrial_distribution WCC
$214.43
price up icon 1.27%
$324.90
price down icon 0.44%
industrial_distribution CNM
$65.77
price up icon 0.92%
자본화:     |  볼륨(24시간):