Stockscreener 앱 받기
24.31
1.30%
-0.32
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $25.91 | $24.45 | $1.46 | 4,939.0 | -0.53% |
| 2025-08-14 | $24.99 | $24.07 | $0.92 | 6,787.0 | +0.74% |
| 2025-08-13 | $24.66 | $23.41 | $1.25 | 11,021.0 | +8.71% |
| 2025-08-12 | $24.34 | $22.49 | $1.85 | 9,040.0 | -0.57% |
| 2025-08-11 | $23.33 | $21.88 | $1.45 | 5,629.0 | -2.33% |
| 2025-08-08 | $23.87 | $23.15 | $0.7234 | 3,440.0 | -0.04% |
| 2025-08-07 | $24.05 | $23.17 | $0.88 | 8,030.0 | -0.60% |
| 2025-08-06 | $24.13 | $23.31 | $0.8199 | 13,389.0 | -0.77% |
| 2025-08-05 | $24.43 | $22.45 | $1.98 | 11,009.0 | +0.82% |
| 2025-08-04 | $23.85 | $22.45 | $1.40 | 19,683.0 | +7.87% |
| 2025-08-01 | $22.13 | $21.42 | $0.7142 | 12,196.0 | -3.10% |
| 2025-07-31 | $22.75 | $21.07 | $1.68 | 11,963.0 | +5.79% |
| 2025-07-30 | $23.60 | $20.85 | $2.75 | 6,203.0 | -10.57% |
| 2025-07-29 | $23.80 | $23.39 | $0.4123 | 6,635.0 | +0.77% |
| 2025-07-28 | $23.44 | $23.35 | $0.09 | 3,626.0 | -3.39% |
| 2025-07-25 | $25.38 | $24.20 | $1.18 | 4,079.0 | -3.04% |
| 2025-07-24 | $25.50 | $23.50 | $2.00 | 16,011.0 | +4.96% |
| 2025-07-23 | $23.78 | $23.43 | $0.35 | 9,184.0 | +2.15% |
| 2025-07-22 | $23.71 | $23.28 | $0.435 | 8,097.0 | +0.22% |
| 2025-07-21 | $23.36 | $22.98 | $0.385 | 6,542.0 | +1.35% |
| 2025-07-18 | $24.32 | $22.92 | $1.40 | 7,452.0 | -4.54% |
| 2025-07-17 | $25.19 | $24.01 | $1.18 | 8,067.0 | -4.11% |
| 2025-07-16 | $25.21 | $24.11 | $1.10 | 8,424.0 | +2.41% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.91 | $21.42 | $4.49 | 105,163.0 | +9.91% |
| 2025-07 | $27.69 | $20.85 | $6.84 | 229,761.0 | +2.11% |
| 2025-06 | $22.48 | $18.01 | $4.47 | 595,895.0 | +17.75% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| 2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| 2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| 2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| 2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| 2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| 2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| 2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| 2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| 2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| 2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| 2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
0.63%
자본화:
|
볼륨(24시간):