Stockscreener 앱 받기
53.08
0.09%
0.05
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $53.10 | $53.03 | $0.0699 | 19,594.0 | +0.09% |
| 2025-12-16 | $53.07 | $52.92 | $0.15 | 15,050.0 | +0.08% |
| 2025-12-15 | $53.03 | $52.96 | $0.07 | 20,922.0 | +0.02% |
| 2025-12-12 | $52.99 | $52.94 | $0.0481 | 10,705.0 | +0.00% |
| 2025-12-11 | $53.04 | $52.97 | $0.07 | 39,303.0 | +0.06% |
| 2025-12-10 | $52.99 | $52.86 | $0.1282 | 26,558.0 | +0.09% |
| 2025-12-09 | $53.12 | $52.90 | $0.22 | 23,000.0 | -0.06% |
| 2025-12-08 | $53.08 | $52.91 | $0.17 | 48,633.0 | -0.02% |
| 2025-12-05 | $52.99 | $52.93 | $0.0596 | 54,287.0 | -0.09% |
| 2025-12-04 | $52.99 | $52.92 | $0.07 | 16,757.0 | +0.08% |
| 2025-12-03 | $53.04 | $52.95 | $0.09 | 122,596.0 | +0.00% |
| 2025-12-02 | $52.97 | $52.90 | $0.074 | 14,598.0 | +0.03% |
| 2025-12-01 | $52.98 | $52.91 | $0.0641 | 19,355.0 | -0.16% |
| 2025-11-28 | $53.17 | $53.02 | $0.15 | 3,494.0 | -0.37% |
| 2025-11-26 | $53.26 | $53.16 | $0.0999 | 14,422.0 | +0.09% |
| 2025-11-25 | $53.19 | $53.12 | $0.0698 | 17,202.0 | -0.02% |
| 2025-11-24 | $53.24 | $53.13 | $0.11 | 16,746.0 | +0.14% |
| 2025-11-21 | $53.20 | $53.09 | $0.11 | 53,338.0 | +0.06% |
| 2025-11-20 | $53.11 | $53.06 | $0.05 | 5,035.0 | +0.04% |
| 2025-11-19 | $53.26 | $53.05 | $0.21 | 43,767.0 | -0.11% |
| 2025-11-18 | $53.19 | $53.07 | $0.1196 | 33,960.0 | +0.11% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.12 | $52.86 | $0.26 | 450,952.0 | +0.11% |
| 2025-11 | $53.41 | $52.93 | $0.4829 | 351,444.0 | -0.05% |
| 2025-10 | $53.41 | $52.45 | $0.96 | 331,415.0 | +1.07% |
| 2025-09 | $52.95 | $51.31 | $1.64 | 339,531.0 | +2.08% |
| 2025-08 | $51.73 | $51.30 | $0.43 | 178,392.0 | +0.75% |
| 2025-07 | $51.50 | $50.99 | $0.505 | 301,461.0 | -0.59% |
| 2025-06 | $51.56 | $50.68 | $0.88 | 259,695.0 | +0.56% |
| 2025-05 | $51.35 | $50.94 | $0.4101 | 546,841.0 | -0.26% |
| 2025-04 | $52.35 | $49.30 | $3.05 | 363,134.0 | -0.71% |
| 2025-03 | $52.73 | $51.31 | $1.42 | 135,605.0 | -2.17% |
| 2025-02 | $52.95 | $51.98 | $0.97 | 93,835.0 | +1.14% |
| 2025-01 | $52.33 | $51.38 | $0.95 | 249,424.0 | +0.20% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $51.73 | $1.47 | 119,749.0 | -1.71% |
| 2024-11 | $53.00 | $51.60 | $1.40 | 21,046.0 | +1.45% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $52.05 | $1.01 | 796.0 | +2.14% |
| 2023-11 | $52.16 | $50.12 | $2.04 | 2.00 | +3.75% |
| 2023-10 | $50.06 | $49.95 | $0.115 | 715.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):