Stockscreener 앱 받기
367.04
1.81%
-6.76
시간 외 거래:
367.04
Evercore Inc 주식 (EVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $381.5 | $365.0 | $16.46 | 311,970.0 | -1.81% |
| 2026-06-16 | $374.8 | $365.0 | $9.74 | 490,676.0 | +2.26% |
| 2026-06-15 | $372.6 | $364.2 | $8.34 | 268,800.0 | +2.28% |
| 2026-06-12 | $365.4 | $355.1 | $10.23 | 297,444.0 | +0.64% |
| 2026-06-11 | $355.3 | $340.4 | $14.89 | 286,645.0 | +4.20% |
| 2026-06-10 | $361.8 | $339.3 | $22.57 | 432,038.0 | -4.57% |
| 2026-06-09 | $357.8 | $340.7 | $17.08 | 560,928.0 | +4.99% |
| 2026-06-08 | $348.1 | $339.6 | $8.43 | 318,203.0 | +0.21% |
| 2026-06-05 | $348.0 | $335.8 | $12.24 | 280,901.0 | -2.12% |
| 2026-06-04 | $350.8 | $343.1 | $7.71 | 366,057.0 | +1.97% |
| 2026-06-03 | $343.9 | $334.3 | $9.63 | 343,384.0 | -2.01% |
| 2026-06-02 | $352.7 | $342.5 | $10.18 | 322,670.0 | +0.03% |
| 2026-06-01 | $347.9 | $330.7 | $17.25 | 380,002.0 | +1.79% |
| 2026-05-29 | $352.6 | $338.1 | $14.54 | 689,799.0 | -1.75% |
| 2026-05-28 | $349.6 | $336.2 | $13.47 | 328,749.0 | +1.28% |
| 2026-05-27 | $347.4 | $339.3 | $8.11 | 213,622.0 | -0.39% |
| 2026-05-26 | $348.3 | $343.2 | $5.07 | 533,185.0 | -0.65% |
| 2026-05-22 | $349.2 | $341.1 | $8.15 | 280,585.0 | -0.04% |
| 2026-05-21 | $346.7 | $333.3 | $13.41 | 327,710.0 | +2.58% |
| 2026-05-20 | $337.9 | $322.7 | $15.18 | 401,032.0 | +4.42% |
| 2026-05-19 | $334.3 | $322.9 | $11.41 | 489,925.0 | -2.61% |
Evercore Inc 주식 (EVR) 연도별 가격 이력
이 심층 분석에서는 Evercore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evercore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evercore Inc 주식 (EVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $381.5 | $330.7 | $50.78 | 4,971,688.0 | +7.68% |
| 2026-05 | $352.6 | $311.6 | $41.02 | 9,706,919.0 | +6.09% |
| 2026-04 | $372.0 | $289.5 | $82.52 | 12,616,824.0 | +7.63% |
| 2026-03 | $317.4 | $265.9 | $51.54 | 15,753,206.0 | -3.34% |
| 2026-02 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| 2026-01 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc 주식 (EVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| 2025-11 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| 2025-10 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| 2025-09 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| 2025-08 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| 2025-07 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| 2025-06 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| 2025-05 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| 2025-04 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc 주식 (EVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
1.09%
1.81%
자본화:
|
볼륨(24시간):