68.98
price down icon0.69%   -0.48
after-market 시간 외 거래: 68.92 -0.06 -0.09%
loading

Evergy Inc 주식 (EVRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $69.36 $68.31 $1.05 2,297,181.0 -0.69%
2025-07-01 $69.79 $68.69 $1.10 2,480,943.0 +0.77%
2025-06-30 $69.07 $67.86 $1.21 2,032,968.0 +0.91%
2025-06-27 $69.20 $68.02 $1.18 2,882,808.0 -0.22%
2025-06-26 $68.88 $68.14 $0.74 2,213,497.0 +0.40%
2025-06-25 $68.58 $67.99 $0.59 2,600,169.0 -0.86%
2025-06-24 $69.06 $68.33 $0.73 2,632,774.0 +0.45%
2025-06-23 $68.52 $67.40 $1.12 2,309,812.0 +1.91%
2025-06-20 $67.78 $66.89 $0.89 2,768,759.0 +0.60%
2025-06-18 $66.99 $66.19 $0.795 3,303,583.0 +0.07%
2025-06-17 $67.30 $66.19 $1.11 1,657,150.0 -0.70%
2025-06-16 $68.53 $66.99 $1.54 2,211,545.0 -1.14%
2025-06-13 $68.16 $67.60 $0.555 2,036,218.0 +0.08%
2025-06-12 $67.98 $67.23 $0.745 2,118,603.0 +0.62%
2025-06-11 $68.20 $67.44 $0.755 2,702,740.0 -0.66%
2025-06-10 $68.06 $67.18 $0.88 2,876,996.0 +0.95%
2025-06-09 $67.95 $65.25 $2.70 5,497,864.0 +3.19%
2025-06-06 $65.48 $64.80 $0.68 1,769,737.0 +0.26%
2025-06-05 $65.31 $64.70 $0.61 1,590,229.0 +0.03%
2025-06-04 $66.04 $65.01 $1.03 2,499,429.0 -1.45%
2025-06-03 $66.52 $65.14 $1.38 2,180,374.0 -0.73%

Evergy Inc 주식 (EVRG) 연도별 가격 이력

이 심층 분석에서는 Evergy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evergy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evergy Inc 주식 (EVRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.79 $68.31 $1.48 7,075,305.0 +0.07%
2025-06 $69.20 $64.70 $4.50 49,516,425.0 +3.79%
2025-05 $70.36 $63.29 $7.07 51,619,720.0 -3.89%
2025-04 $70.30 $61.94 $8.36 50,017,768.0 +0.22%
2025-03 $69.58 $63.98 $5.60 53,606,985.0 +0.06%
2025-02 $69.90 $63.53 $6.37 37,768,911.0 +7.39%
2025-01 $64.45 $59.67 $4.78 34,708,195.0 +4.26%

Evergy Inc 주식 (EVRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.79 $60.23 $4.56 35,901,475.0 -4.81%
2024-11 $65.47 $59.23 $6.24 36,179,074.0 +6.93%
2024-10 $62.11 $59.00 $3.11 38,434,667.0 -2.53%
2024-09 $62.58 $59.07 $3.51 32,646,005.0 +4.85%
2024-08 $61.14 $57.28 $3.86 39,145,031.0 +1.97%
2024-07 $58.05 $52.32 $5.73 30,248,684.0 +9.50%
2024-06 $54.97 $52.10 $2.87 27,447,356.0 -3.09%
2024-05 $56.34 $52.11 $4.23 45,178,616.0 +4.21%
2024-04 $53.41 $49.55 $3.87 37,826,462.0 -1.74%
2024-03 $53.59 $48.59 $5.00 50,132,711.0 +7.75%
2024-02 $51.87 $48.04 $3.83 49,436,401.0 -2.42%
2024-01 $54.47 $49.31 $5.16 66,171,448.0 -2.74%

Evergy Inc 주식 (EVRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.40 $49.84 $4.56 65,400,983.0 +2.27%
2023-11 $52.01 $47.98 $4.03 56,725,453.0 +3.87%
2023-10 $51.45 $46.92 $4.53 50,365,606.0 -3.08%
2023-09 $55.20 $50.21 $4.99 37,694,204.0 -7.77%
2023-08 $60.23 $54.63 $5.60 34,593,996.0 -8.34%
2023-07 $61.84 $57.57 $4.27 20,434,675.0 +2.65%
2023-06 $60.17 $56.59 $3.58 26,458,145.0 +0.99%
2023-05 $63.39 $56.66 $6.73 23,959,416.0 -6.86%
2023-04 $63.93 $59.72 $4.21 20,887,068.0 +1.62%
2023-03 $61.15 $56.96 $4.19 34,591,799.0 +3.93%
2023-02 $63.75 $58.16 $5.59 25,395,504.0 -6.13%
2023-01 $65.39 $58.08 $7.31 28,413,858.0 -0.44%
utilities_regulated_electric ED
$99.92
price down icon 0.85%
utilities_regulated_electric XEL
$67.56
price down icon 1.67%
utilities_regulated_electric PEG
$81.22
price down icon 1.99%
utilities_regulated_electric EXC
$42.92
price down icon 1.13%
utilities_regulated_electric D
$57.42
price down icon 0.40%
utilities_regulated_electric AEP
$103.26
price down icon 1.08%
자본화:     |  볼륨(24시간):