7.06
price up icon6.33%   0.42
after-market 시간 외 거래: 7.03 -0.03 -0.42%
loading

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.06 $6.60 $0.46 569,701.0 +6.33%
2025-07-02 $6.86 $6.33 $0.5241 649,043.0 +4.08%
2025-07-01 $6.68 $6.22 $0.46 793,890.0 -5.76%
2025-06-30 $6.90 $6.36 $0.5399 925,220.0 +0.59%
2025-06-27 $6.94 $6.06 $0.88 1,504,905.0 +8.55%
2025-06-26 $6.20 $5.18 $1.02 803,174.0 +19.69%
2025-06-25 $5.59 $5.11 $0.48 584,646.0 -6.33%
2025-06-24 $5.53 $5.22 $0.31 498,830.0 +5.13%
2025-06-23 $5.38 $5.05 $0.33 621,818.0 +0.77%
2025-06-20 $5.95 $5.20 $0.75 939,260.0 -11.38%
2025-06-18 $6.14 $5.67 $0.4699 721,235.0 +4.43%
2025-06-17 $6.12 $5.64 $0.4825 655,435.0 -4.73%
2025-06-16 $6.25 $5.72 $0.53 974,374.0 +3.68%
2025-06-13 $5.96 $5.43 $0.5275 891,322.0 -3.71%
2025-06-12 $6.16 $5.73 $0.43 1,016,579.0 -1.33%
2025-06-11 $6.15 $5.77 $0.38 1,012,174.0 +4.16%
2025-06-10 $6.33 $5.71 $0.62 1,283,215.0 -6.94%
2025-06-09 $6.22 $5.71 $0.51 2,960,123.0 +15.24%
2025-06-06 $5.82 $4.91 $0.91 1,344,326.0 +9.13%
2025-06-05 $5.21 $4.91 $0.3038 370,954.0 -5.74%
2025-06-04 $5.26 $4.70 $0.56 493,066.0 +4.18%

Vertical Aerospace Ltd 주식 (EVTL) 연도별 가격 이력

이 심층 분석에서는 Vertical Aerospace Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertical Aerospace Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.06 $6.22 $0.84 2,582,335.0 +4.28%
2025-06 $6.94 $4.70 $2.24 18,331,229.0 +27.26%
2025-05 $6.48 $3.63 $2.85 9,711,274.0 +43.78%
2025-04 $3.93 $2.76 $1.17 3,723,637.0 +10.12%
2025-03 $4.52 $3.16 $1.36 4,730,912.0 -20.38%
2025-02 $5.53 $3.98 $1.55 7,500,599.0 -16.93%
2025-01 $12.70 $4.59 $8.11 13,796,928.0 -59.62%

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.99 $6.88 $9.11 5,093,050.0 +23.96%
2024-11 $10.36 $3.55 $6.81 3,263,847.0 +101.20%
2024-10 $7.31 $4.94 $2.37 756,717.0 -27.56%
2024-09 $10.40 $5.30 $5.10 1,171,166.6 -19.90%
2024-08 $10.00 $7.27 $2.73 459,184.7 -6.97%
2024-07 $10.70 $7.01 $3.69 611,093.8 +26.57%
2024-06 $9.19 $6.75 $2.44 273,536.1 +4.97%
2024-05 $8.20 $6.50 $1.70 481,508.5 -7.89%
2024-04 $12.79 $7.00 $5.79 664,461.3 -33.33%
2024-03 $12.50 $6.20 $6.30 1,021,526.6 +58.77%
2024-02 $7.69 $6.00 $1.69 587,478.5 -0.26%
2024-01 $7.50 $5.08 $2.42 906,852.5 +4.64%

Vertical Aerospace Ltd 주식 (EVTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.60 $6.25 $2.35 1,596,825.3 +10.06%
2023-11 $10.00 $6.01 $3.99 683,987.6 -29.77%
2023-10 $13.50 $8.90 $4.60 768,472.7 -24.57%
2023-09 $18.30 $11.35 $6.95 1,040,573.9 -11.94%
2023-08 $18.80 $10.00 $8.80 875,708.5 -28.72%
2023-07 $20.90 $16.90 $4.00 856,773.6 -4.57%
2023-06 $20.50 $17.30 $3.20 908,088.5 -1.50%
2023-05 $20.05 $15.70 $4.35 535,893.9 +8.70%
2023-04 $22.80 $17.60 $5.20 531,164.9 -13.21%
2023-03 $23.50 $14.10 $9.40 1,876,021.9 +4.95%
2023-02 $22.10 $18.28 $3.82 800,590.4 -2.42%
2023-01 $34.70 $19.90 $14.80 1,219,476.6 -38.94%
aerospace_defense LHX
$255.73
price up icon 0.86%
$795.48
price up icon 2.70%
aerospace_defense HWM
$181.06
price up icon 2.90%
aerospace_defense NOC
$504.20
price up icon 1.06%
aerospace_defense GD
$294.76
price up icon 0.29%
aerospace_defense TDG
$1,522.98
price up icon 0.75%
자본화:     |  볼륨(24시간):