0.1771
price down icon5.80%   -0.0109
after-market 시간 외 거래: .18 0.0029 +1.64%
loading

Envirotech Vehicles Inc 주식 (EVTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.1899 $0.1727 $0.0172 670,331.0 -5.80%
2025-07-01 $0.2041 $0.1721 $0.032 3,625,840.0 +5.03%
2025-06-30 $0.179 $0.17 $0.009 288,130.0 +5.29%
2025-06-27 $0.1885 $0.17 $0.0185 1,019,847.0 -3.08%
2025-06-26 $0.178 $0.1616 $0.0164 952,460.0 +4.53%
2025-06-25 $0.174 $0.1602 $0.0138 966,050.0 +0.48%
2025-06-24 $0.1779 $0.1619 $0.016 2,130,108.0 -0.83%
2025-06-23 $0.178 $0.162 $0.016 959,213.0 -2.94%
2025-06-20 $0.178 $0.1506 $0.0274 1,428,756.0 +2.12%
2025-06-18 $0.173 $0.15 $0.023 2,914,042.0 +7.46%
2025-06-17 $0.171 $0.1524 $0.0186 726,144.0 -5.33%
2025-06-16 $0.1676 $0.1525 $0.0151 808,346.0 +2.08%
2025-06-13 $0.1691 $0.156 $0.0131 762,546.0 -2.62%
2025-06-12 $0.195 $0.1632 $0.0318 3,534,046.0 -16.04%
2025-06-11 $0.2114 $0.1886 $0.0229 4,652,114.0 +0.86%
2025-06-10 $0.215 $0.19 $0.025 4,163,677.0 +0.81%
2025-06-09 $0.202 $0.1764 $0.0256 1,076,135.0 -1.60%
2025-06-06 $0.21 $0.1951 $0.0149 1,082,178.0 -1.43%
2025-06-05 $0.2091 $0.196 $0.0131 122,838.0 +1.45%
2025-06-04 $0.205 $0.194 $0.011 207,997.0 +0.86%
2025-06-03 $0.2005 $0.1901 $0.0104 296,129.0 -0.85%

Envirotech Vehicles Inc 주식 (EVTV) 연도별 가격 이력

이 심층 분석에서는 Envirotech Vehicles Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envirotech Vehicles Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.2041 $0.1721 $0.032 4,966,502.0 -1.06%
2025-06 $0.215 $0.15 $0.065 28,236,175.0 -4.48%
2025-05 $0.2868 $0.1554 $0.1314 12,961,268.0 -25.49%
2025-04 $0.2699 $0.2303 $0.0396 1,883,806.0 -0.55%
2025-03 $0.35 $0.2338 $0.1162 9,955,698.0 -17.86%
2025-02 $0.4169 $0.298 $0.1189 6,386,719.0 -32.18%
2025-01 $1.40 $0.2895 $1.11 62,206,615.0 -62.48%

Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.54 $1.11 $0.43 632,506.0 -20.13%
2024-11 $1.96 $1.06 $0.9002 923,365.0 -15.38%
2024-10 $2.13 $1.68 $0.45 538,085.0 +1.11%
2024-09 $2.10 $1.57 $0.53 570,721.0 -3.23%
2024-08 $2.61 $1.56 $1.05 3,466,577.0 +13.41%
2024-07 $2.03 $1.51 $0.519 299,177.0 -14.14%
2024-06 $2.27 $1.26 $1.01 766,969.0 +18.63%
2024-05 $2.37 $1.34 $1.03 539,173.0 -25.12%
2024-04 $2.99 $2.11 $0.88 249,881.0 -20.37%
2024-03 $3.20 $2.02 $1.18 746,373.0 -2.17%
2024-02 $2.90 $1.74 $1.16 794,625.0 +55.93%
2024-01 $2.02 $1.11 $0.905 1,077,374.0 +30.15%

Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.45 $1.06 $0.3891 371,243.0 -1.45%
2023-11 $1.60 $0.9191 $0.6809 959,093.0 -1.43%
2023-10 $1.89 $1.32 $0.5665 385,273.0 -11.39%
2023-09 $2.05 $1.16 $0.89 670,602.0 -18.56%
2023-08 $3.30 $1.90 $1.40 405,492.0 -38.99%
2023-07 $3.37 $1.97 $1.40 710,061.0 +51.43%
2023-06 $2.40 $1.96 $0.4386 244,457.0 +0.00%
2023-05 $2.69 $2.00 $0.6901 387,793.0 -10.26%
2023-04 $3.15 $2.11 $1.04 211,740.0 -25.71%
2023-03 $3.89 $2.10 $1.79 334,977.0 -13.70%
2023-02 $4.09 $3.25 $0.8399 372,848.0 +5.19%
2023-01 $3.62 $2.22 $1.40 376,398.0 +62.91%
$12.87
price down icon 4.45%
$18.37
price up icon 0.60%
auto_manufacturers LI
$26.14
price down icon 2.57%
$10.33
price up icon 1.08%
auto_manufacturers HMC
$29.68
price up icon 1.64%
auto_manufacturers F
$11.77
price up icon 3.70%
자본화:     |  볼륨(24시간):