Stockscreener 앱 받기
0.2688
2.83%
0.00741
시간 외 거래:
.27
0.0012
+0.45%
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.27 | $0.2571 | $0.0129 | 41,581.0 | +2.83% |
| 2025-05-02 | $0.269 | $0.2502 | $0.0188 | 87,309.0 | +1.75% |
| 2025-05-01 | $0.268 | $0.2445 | $0.0235 | 151,272.0 | +2.15% |
| 2025-04-30 | $0.259 | $0.241 | $0.018 | 39,496.0 | -0.08% |
| 2025-04-29 | $0.26 | $0.25 | $0.01 | 46,852.0 | -0.87% |
| 2025-04-28 | $0.2699 | $0.25 | $0.0199 | 43,746.0 | -1.55% |
| 2025-04-25 | $0.26 | $0.2499 | $0.0101 | 78,980.0 | +3.91% |
| 2025-04-24 | $0.259 | $0.24 | $0.019 | 85,534.0 | -0.72% |
| 2025-04-23 | $0.2605 | $0.24 | $0.0205 | 56,318.0 | +3.56% |
| 2025-04-22 | $0.2605 | $0.2303 | $0.0302 | 111,053.0 | -1.47% |
| 2025-04-21 | $0.2577 | $0.2306 | $0.0271 | 55,618.0 | +2.04% |
| 2025-04-17 | $0.2507 | $0.2303 | $0.0204 | 94,033.0 | -0.33% |
| 2025-04-16 | $0.2546 | $0.2316 | $0.023 | 73,829.0 | -6.99% |
| 2025-04-15 | $0.2613 | $0.2408 | $0.0205 | 93,939.0 | +1.81% |
| 2025-04-14 | $0.269 | $0.2501 | $0.0189 | 36,125.0 | -1.32% |
| 2025-04-11 | $0.265 | $0.25 | $0.015 | 12,591.0 | +0.39% |
| 2025-04-10 | $0.2692 | $0.245 | $0.0242 | 42,830.0 | +3.13% |
| 2025-04-09 | $0.256 | $0.24 | $0.016 | 181,210.0 | -0.20% |
| 2025-04-08 | $0.2672 | $0.24 | $0.0272 | 108,727.0 | +2.04% |
Envirotech Vehicles Inc 주식 (EVTV) 연도별 가격 이력
이 심층 분석에서는 Envirotech Vehicles Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envirotech Vehicles Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.27 | $0.2445 | $0.0255 | 321,743.0 | +6.88% |
| 2025-04 | $0.2699 | $0.2303 | $0.0396 | 1,883,806.0 | -0.55% |
| 2025-03 | $0.35 | $0.2338 | $0.1162 | 9,955,698.0 | -17.86% |
| 2025-02 | $0.4169 | $0.298 | $0.1189 | 6,386,719.0 | -32.18% |
| 2025-01 | $1.40 | $0.2895 | $1.11 | 62,206,615.0 | -62.48% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $1.11 | $0.43 | 632,506.0 | -20.13% |
| 2024-11 | $1.96 | $1.06 | $0.9002 | 923,365.0 | -15.38% |
| 2024-10 | $2.13 | $1.68 | $0.45 | 538,085.0 | +1.11% |
| 2024-09 | $2.10 | $1.57 | $0.53 | 570,721.0 | -3.23% |
| 2024-08 | $2.61 | $1.56 | $1.05 | 3,466,577.0 | +13.41% |
| 2024-07 | $2.03 | $1.51 | $0.519 | 299,177.0 | -14.14% |
| 2024-06 | $2.27 | $1.26 | $1.01 | 766,969.0 | +18.63% |
| 2024-05 | $2.37 | $1.34 | $1.03 | 539,173.0 | -25.12% |
| 2024-04 | $2.99 | $2.11 | $0.88 | 249,881.0 | -20.37% |
| 2024-03 | $3.20 | $2.02 | $1.18 | 746,373.0 | -2.17% |
| 2024-02 | $2.90 | $1.74 | $1.16 | 794,625.0 | +55.93% |
| 2024-01 | $2.02 | $1.11 | $0.905 | 1,077,374.0 | +30.15% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.06 | $0.3891 | 371,243.0 | -1.45% |
| 2023-11 | $1.60 | $0.9191 | $0.6809 | 959,093.0 | -1.43% |
| 2023-10 | $1.89 | $1.32 | $0.5665 | 385,273.0 | -11.39% |
| 2023-09 | $2.05 | $1.16 | $0.89 | 670,602.0 | -18.56% |
| 2023-08 | $3.30 | $1.90 | $1.40 | 405,492.0 | -38.99% |
| 2023-07 | $3.37 | $1.97 | $1.40 | 710,061.0 | +51.43% |
| 2023-06 | $2.40 | $1.96 | $0.4386 | 244,457.0 | +0.00% |
| 2023-05 | $2.69 | $2.00 | $0.6901 | 387,793.0 | -10.26% |
| 2023-04 | $3.15 | $2.11 | $1.04 | 211,740.0 | -25.71% |
| 2023-03 | $3.89 | $2.10 | $1.79 | 334,977.0 | -13.70% |
| 2023-02 | $4.09 | $3.25 | $0.8399 | 372,848.0 | +5.19% |
| 2023-01 | $3.62 | $2.22 | $1.40 | 376,398.0 | +62.91% |
2.02%
0.91%
자본화:
|
볼륨(24시간):