Stockscreener 앱 받기
1.78
1.06%
-0.019
시장 영업 전:
1.76
-0.02
-1.12%
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.99 | $1.60 | $0.39 | 214,057.0 | -1.06% |
| 2025-08-07 | $1.88 | $1.62 | $0.255 | 110,952.1 | +6.45% |
| 2025-08-06 | $2.10 | $1.60 | $0.4995 | 275,091.7 | -30.54% |
| 2025-08-05 | $2.45 | $2.21 | $0.241 | 251,759.1 | +7.75% |
| 2025-08-04 | $2.42 | $1.65 | $0.774 | 844,701.9 | +22.25% |
| 2025-08-01 | $1.90 | $1.56 | $0.34 | 260,360.0 | +14.86% |
| 2025-07-31 | $1.80 | $1.55 | $0.245 | 73,796.6 | -2.55% |
| 2025-07-30 | $1.83 | $1.63 | $0.202 | 76,377.6 | -5.66% |
| 2025-07-29 | $1.91 | $1.72 | $0.189 | 69,335.3 | -3.69% |
| 2025-07-28 | $2.03 | $1.74 | $0.297 | 66,045.8 | -5.42% |
| 2025-07-25 | $1.97 | $1.84 | $0.127 | 60,922.8 | +1.05% |
| 2025-07-24 | $2.02 | $1.86 | $0.164 | 125,498.6 | -1.04% |
| 2025-07-23 | $1.94 | $1.85 | $0.085 | 7,635.0 | +5.38% |
| 2025-07-22 | $1.86 | $1.75 | $0.113 | 66,411.5 | +2.36% |
| 2025-07-21 | $1.87 | $1.76 | $0.108 | 36,578.8 | -1.06% |
| 2025-07-18 | $1.90 | $1.73 | $0.169 | 46,543.4 | -3.28% |
| 2025-07-17 | $1.92 | $1.80 | $0.123 | 49,608.6 | +0.11% |
| 2025-07-16 | $2.00 | $1.81 | $0.194 | 30,453.5 | +2.03% |
| 2025-07-15 | $1.95 | $1.80 | $0.15 | 46,467.1 | -4.16% |
| 2025-07-14 | $1.95 | $1.84 | $0.111 | 49,147.0 | -1.09% |
Envirotech Vehicles Inc 주식 (EVTV) 연도별 가격 이력
이 심층 분석에서는 Envirotech Vehicles Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envirotech Vehicles Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.45 | $1.56 | $0.89 | 2,170,978.8 | +10.70% |
| 2025-07 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| 2025-06 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| 2025-05 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| 2025-04 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| 2025-03 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| 2025-02 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| 2025-01 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| 2024-11 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| 2024-10 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| 2024-09 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| 2024-08 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| 2024-07 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| 2024-06 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| 2024-05 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| 2024-04 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| 2024-03 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| 2024-02 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| 2024-01 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.49 | $10.60 | $3.89 | 37,124.3 | -1.45% |
| 2023-11 | $16.00 | $9.19 | $6.81 | 95,909.3 | -1.43% |
| 2023-10 | $18.90 | $13.23 | $5.66 | 38,527.3 | -11.39% |
| 2023-09 | $20.50 | $11.60 | $8.90 | 67,060.2 | -18.56% |
| 2023-08 | $33.00 | $19.01 | $13.99 | 40,549.2 | -38.99% |
| 2023-07 | $33.70 | $19.70 | $14.00 | 71,006.1 | +51.43% |
| 2023-06 | $24.00 | $19.61 | $4.39 | 24,445.7 | +0.00% |
| 2023-05 | $26.90 | $20.00 | $6.90 | 38,779.3 | -10.26% |
| 2023-04 | $31.50 | $21.10 | $10.40 | 21,174.0 | -25.71% |
| 2023-03 | $38.90 | $21.00 | $17.90 | 33,497.7 | -13.70% |
| 2023-02 | $40.90 | $32.50 | $8.40 | 37,284.8 | +5.19% |
| 2023-01 | $36.20 | $22.20 | $14.00 | 37,639.8 | +62.91% |
2.32%
2.96%
자본화:
|
볼륨(24시간):