Stockscreener 앱 받기
10.15
0.19%
-0.019
시간 외 거래:
10.20
0.05
+0.49%
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $10.18 | $10.12 | $0.0623 | 178,401.0 | -0.19% |
| 2025-08-08 | $10.20 | $10.15 | $0.0533 | 249,055.0 | -0.01% |
| 2025-08-07 | $10.20 | $10.14 | $0.055 | 246,526.0 | +0.10% |
| 2025-08-06 | $10.16 | $10.12 | $0.04 | 204,649.0 | +0.30% |
| 2025-08-05 | $10.15 | $10.09 | $0.06 | 280,778.0 | +0.00% |
| 2025-08-04 | $10.13 | $10.01 | $0.12 | 243,768.0 | +1.00% |
| 2025-08-01 | $10.11 | $10.03 | $0.085 | 274,876.0 | -0.69% |
| 2025-07-31 | $10.14 | $10.06 | $0.075 | 200,218.0 | -0.10% |
| 2025-07-30 | $10.12 | $10.07 | $0.053 | 190,897.0 | +0.20% |
| 2025-07-29 | $10.10 | $10.06 | $0.04 | 231,328.0 | +0.10% |
| 2025-07-28 | $10.09 | $10.04 | $0.05 | 229,359.0 | +0.20% |
| 2025-07-25 | $10.08 | $10.03 | $0.05 | 191,730.0 | -0.10% |
| 2025-07-24 | $10.10 | $10.03 | $0.0699 | 195,824.0 | -0.30% |
| 2025-07-23 | $10.13 | $10.05 | $0.08 | 232,451.0 | -0.10% |
| 2025-07-22 | $10.13 | $10.08 | $0.05 | 325,653.0 | +0.30% |
| 2025-07-21 | $10.10 | $10.06 | $0.0433 | 253,997.0 | +0.40% |
| 2025-07-18 | $10.21 | $10.03 | $0.18 | 937,878.0 | -1.86% |
| 2025-07-17 | $10.23 | $10.17 | $0.06 | 357,807.0 | +0.00% |
| 2025-07-16 | $10.23 | $10.18 | $0.05 | 207,592.0 | +0.29% |
| 2025-07-15 | $10.26 | $10.20 | $0.055 | 153,594.0 | -0.68% |
Eaton Vance Limited Duration Income Fund 주식 (EVV) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Limited Duration Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Limited Duration Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.20 | $10.01 | $0.19 | 1,856,454.0 | +0.50% |
| 2025-07 | $10.39 | $10.03 | $0.36 | 5,502,731.0 | -1.56% |
| 2025-06 | $10.27 | $9.98 | $0.2854 | 3,611,363.0 | +2.70% |
| 2025-05 | $10.00 | $9.79 | $0.21 | 4,527,415.0 | +1.01% |
| 2025-04 | $10.15 | $8.81 | $1.34 | 6,132,775.0 | -0.90% |
| 2025-03 | $10.27 | $9.97 | $0.30 | 5,522,709.0 | -2.63% |
| 2025-02 | $10.38 | $9.91 | $0.47 | 5,018,978.0 | +0.39% |
| 2025-01 | $10.23 | $9.76 | $0.47 | 5,626,497.0 | +4.50% |
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.39 | $9.76 | $0.63 | 5,855,757.0 | -3.44% |
| 2024-11 | $10.39 | $9.97 | $0.425 | 6,392,774.0 | -0.10% |
| 2024-10 | $10.55 | $10.12 | $0.425 | 6,570,132.0 | -3.14% |
| 2024-09 | $10.51 | $10.16 | $0.35 | 6,665,446.0 | +2.74% |
| 2024-08 | $10.25 | $9.61 | $0.645 | 8,512,181.0 | +3.54% |
| 2024-07 | $9.91 | $9.63 | $0.28 | 8,980,587.0 | +1.44% |
| 2024-06 | $9.93 | $9.65 | $0.2741 | 5,234,113.0 | -0.71% |
| 2024-05 | $9.88 | $9.41 | $0.4699 | 6,433,059.0 | +4.47% |
| 2024-04 | $9.79 | $9.21 | $0.575 | 7,752,437.0 | -3.69% |
| 2024-03 | $10.00 | $9.70 | $0.30 | 5,293,609.0 | -1.32% |
| 2024-02 | $9.99 | $9.63 | $0.36 | 7,771,297.0 | +1.75% |
| 2024-01 | $9.85 | $9.47 | $0.3801 | 6,433,570.0 | +1.36% |
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $9.22 | $0.515 | 7,811,369.0 | +3.68% |
| 2023-11 | $9.30 | $8.68 | $0.62 | 7,983,288.0 | +6.45% |
| 2023-10 | $9.08 | $8.52 | $0.56 | 7,637,216.0 | -3.98% |
| 2023-09 | $9.34 | $8.99 | $0.35 | 5,013,035.0 | -2.27% |
| 2023-08 | $9.50 | $9.23 | $0.27 | 5,705,911.0 | -2.63% |
| 2023-07 | $9.55 | $9.22 | $0.33 | 7,337,305.0 | +1.50% |
| 2023-06 | $9.38 | $9.03 | $0.35 | 6,282,469.0 | +3.43% |
| 2023-05 | $9.46 | $8.95 | $0.51 | 6,703,090.0 | -3.21% |
| 2023-04 | $10.03 | $9.32 | $0.71 | 7,243,338.0 | -5.08% |
| 2023-03 | $10.38 | $9.55 | $0.83 | 7,486,004.0 | -3.34% |
| 2023-02 | $10.57 | $9.94 | $0.629 | 6,005,025.0 | -0.88% |
| 2023-01 | $10.37 | $9.38 | $0.99 | 6,896,148.0 | +9.48% |
0.08%
0.20%
자본화:
|
볼륨(24시간):