38.23
price down icon0.26%   -0.099
after-market 시간 외 거래: 38.23
loading

Vaneck Environmental Services Etf 주식 (EVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $38.24 $38.08 $0.165 7,047.0 -0.26%
2025-07-01 $38.49 $38.15 $0.34 7,074.0 +0.10%
2025-06-30 $38.33 $38.09 $0.235 19,486.0 +0.43%
2025-06-27 $38.36 $37.97 $0.39 14,967.0 -0.43%
2025-06-26 $38.32 $38.05 $0.265 67,061.0 +0.82%
2025-06-25 $38.53 $37.91 $0.62 5,928.0 -1.19%
2025-06-24 $38.51 $38.02 $0.485 5,187.0 +0.92%
2025-06-23 $38.09 $37.64 $0.451 9,300.0 +0.87%
2025-06-20 $38.12 $37.72 $0.404 3,908.0 -0.89%
2025-06-18 $38.48 $38.06 $0.416 4,701.0 -0.46%
2025-06-17 $38.38 $38.05 $0.33 3,305.0 +0.78%
2025-06-16 $38.11 $37.90 $0.206 5,721.0 +0.53%
2025-06-13 $37.92 $37.73 $0.19 1,906.0 -0.61%
2025-06-12 $38.01 $37.37 $0.6412 4,178.0 +1.34%
2025-06-11 $37.79 $37.51 $0.2824 4,870.0 -0.34%
2025-06-10 $37.66 $37.54 $0.12 2,039.0 +0.33%
2025-06-09 $37.54 $37.00 $0.54 4,951.0 +0.76%
2025-06-06 $37.54 $37.16 $0.38 1,927.0 -0.01%
2025-06-05 $37.33 $37.10 $0.225 3,730.0 -0.32%
2025-06-04 $37.62 $37.35 $0.2688 4,012.0 -0.37%
2025-06-03 $37.62 $37.22 $0.3992 2,360.0 +0.54%

Vaneck Environmental Services Etf 주식 (EVX) 연도별 가격 이력

이 심층 분석에서는 Vaneck Environmental Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Environmental Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.49 $38.08 $0.415 21,168.0 -0.16%
2025-06 $38.53 $37.00 $1.53 171,735.0 +2.14%
2025-05 $38.04 $35.43 $2.61 137,113.0 +5.30%
2025-04 $36.06 $31.39 $4.67 174,693.0 +0.46%
2025-03 $36.42 $33.67 $2.75 145,090.0 -1.89%
2025-02 $36.30 $35.26 $1.04 240,997.0 +1.78%
2025-01 $35.87 $34.08 $1.79 139,340.0 +3.51%

Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.41 $33.90 $4.50 150,025.0 -10.57%
2024-11 $38.44 $36.25 $2.19 119,715.0 +5.87%
2024-10 $37.14 $35.43 $1.71 119,515.0 +0.45%
2024-09 $36.32 $34.07 $2.25 173,560.0 +0.11%
2024-08 $36.06 $33.48 $2.57 124,165.0 +2.24%
2024-07 $35.65 $33.20 $2.45 291,480.0 +3.39%
2024-06 $34.37 $33.20 $1.18 305,315.0 +2.86%
2024-05 $33.67 $32.05 $1.62 119,880.0 +3.00%
2024-04 $33.38 $31.95 $1.43 295,445.0 -3.91%
2024-03 $33.61 $32.05 $1.56 176,090.0 +3.39%
2024-02 $32.41 $29.56 $2.85 183,595.0 +9.68%
2024-01 $30.32 $28.76 $1.56 277,930.0 -3.06%

Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.16 $28.63 $2.53 412,630.0 +5.29%
2023-11 $29.00 $26.75 $2.25 133,310.0 +7.32%
2023-10 $29.02 $26.54 $2.48 188,870.0 -5.88%
2023-09 $31.54 $28.66 $2.88 337,080.0 -7.93%
2023-08 $32.48 $30.71 $1.77 272,455.0 -3.81%
2023-07 $32.99 $31.70 $1.28 553,905.0 +0.13%
2023-06 $32.32 $28.51 $3.81 162,120.0 +13.37%
2023-05 $29.98 $28.43 $1.55 125,635.0 -0.86%
2023-04 $29.16 $27.83 $1.33 145,415.0 -1.20%
2023-03 $29.17 $26.97 $2.20 133,915.0 +0.64%
2023-02 $29.59 $28.56 $1.04 86,075.0 -0.92%
2023-01 $29.28 $26.86 $2.42 349,925.0 +7.15%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):