Stockscreener 앱 받기
39.04
0.33%
0.1275
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $39.51 | $39.04 | $0.4718 | 4,586.0 | +0.33% |
| 2025-08-07 | $39.51 | $38.82 | $0.69 | 4,707.0 | +0.45% |
| 2025-08-06 | $38.80 | $38.71 | $0.09 | 3,850.0 | -0.08% |
| 2025-08-05 | $38.84 | $38.57 | $0.2699 | 5,745.0 | +0.51% |
| 2025-08-04 | $38.57 | $38.27 | $0.30 | 13,912.0 | +1.19% |
| 2025-08-01 | $38.72 | $38.09 | $0.63 | 4,497.0 | -1.40% |
| 2025-07-31 | $38.99 | $38.62 | $0.37 | 5,952.0 | -0.13% |
| 2025-07-30 | $39.26 | $38.69 | $0.57 | 4,991.0 | -1.02% |
| 2025-07-29 | $39.26 | $38.97 | $0.2892 | 6,775.0 | +1.01% |
| 2025-07-28 | $39.06 | $38.71 | $0.3471 | 8,357.0 | -0.82% |
| 2025-07-25 | $39.07 | $38.88 | $0.1905 | 4,666.0 | +0.18% |
| 2025-07-24 | $39.05 | $38.77 | $0.28 | 10,360.0 | +0.32% |
| 2025-07-23 | $38.85 | $38.75 | $0.0961 | 5,804.0 | +0.50% |
| 2025-07-22 | $38.72 | $38.34 | $0.38 | 3,060.0 | +0.93% |
| 2025-07-21 | $39.07 | $38.30 | $0.7719 | 7,726.0 | -0.79% |
| 2025-07-18 | $38.73 | $38.53 | $0.205 | 3,748.0 | -0.02% |
| 2025-07-17 | $38.61 | $38.35 | $0.258 | 1,999.0 | +0.74% |
| 2025-07-16 | $38.33 | $38.00 | $0.325 | 3,356.0 | +0.39% |
| 2025-07-15 | $38.91 | $38.18 | $0.7333 | 5,647.0 | -1.25% |
| 2025-07-14 | $38.77 | $38.55 | $0.22 | 15,355.0 | +0.48% |
Vaneck Environmental Services Etf 주식 (EVX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Environmental Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Environmental Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.51 | $38.09 | $1.42 | 41,883.0 | +0.98% |
| 2025-07 | $39.26 | $38.00 | $1.26 | 131,410.0 | +0.96% |
| 2025-06 | $38.53 | $37.00 | $1.53 | 171,735.0 | +2.14% |
| 2025-05 | $38.04 | $35.43 | $2.61 | 137,113.0 | +5.30% |
| 2025-04 | $36.06 | $31.39 | $4.67 | 174,693.0 | +0.46% |
| 2025-03 | $36.42 | $33.67 | $2.75 | 145,090.0 | -1.89% |
| 2025-02 | $36.30 | $35.26 | $1.04 | 240,997.0 | +1.78% |
| 2025-01 | $35.87 | $34.08 | $1.79 | 139,340.0 | +3.51% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.41 | $33.90 | $4.50 | 150,025.0 | -10.57% |
| 2024-11 | $38.44 | $36.25 | $2.19 | 119,715.0 | +5.87% |
| 2024-10 | $37.14 | $35.43 | $1.71 | 119,515.0 | +0.45% |
| 2024-09 | $36.32 | $34.07 | $2.25 | 173,560.0 | +0.11% |
| 2024-08 | $36.06 | $33.48 | $2.57 | 124,165.0 | +2.24% |
| 2024-07 | $35.65 | $33.20 | $2.45 | 291,480.0 | +3.39% |
| 2024-06 | $34.37 | $33.20 | $1.18 | 305,315.0 | +2.86% |
| 2024-05 | $33.67 | $32.05 | $1.62 | 119,880.0 | +3.00% |
| 2024-04 | $33.38 | $31.95 | $1.43 | 295,445.0 | -3.91% |
| 2024-03 | $33.61 | $32.05 | $1.56 | 176,090.0 | +3.39% |
| 2024-02 | $32.41 | $29.56 | $2.85 | 183,595.0 | +9.68% |
| 2024-01 | $30.32 | $28.76 | $1.56 | 277,930.0 | -3.06% |
Vaneck Environmental Services Etf 주식 (EVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.16 | $28.63 | $2.53 | 412,630.0 | +5.29% |
| 2023-11 | $29.00 | $26.75 | $2.25 | 133,310.0 | +7.32% |
| 2023-10 | $29.02 | $26.54 | $2.48 | 188,870.0 | -5.88% |
| 2023-09 | $31.54 | $28.66 | $2.88 | 337,080.0 | -7.93% |
| 2023-08 | $32.48 | $30.71 | $1.77 | 272,455.0 | -3.81% |
| 2023-07 | $32.99 | $31.70 | $1.28 | 553,905.0 | +0.13% |
| 2023-06 | $32.32 | $28.51 | $3.81 | 162,120.0 | +13.37% |
| 2023-05 | $29.98 | $28.43 | $1.55 | 125,635.0 | -0.86% |
| 2023-04 | $29.16 | $27.83 | $1.33 | 145,415.0 | -1.20% |
| 2023-03 | $29.17 | $26.97 | $2.20 | 133,915.0 | +0.64% |
| 2023-02 | $29.59 | $28.56 | $1.04 | 86,075.0 | -0.92% |
| 2023-01 | $29.28 | $26.86 | $2.42 | 349,925.0 | +7.15% |
0.63%
0.02%
자본화:
|
볼륨(24시간):