26.48
price down icon0.23%   -0.06
after-market 시간 외 거래: 26.22 -0.26 -0.98%
loading

Ishares Msci Australia Etf 주식 (EWA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.53 $26.41 $0.122 2,072,279.0 -0.23%
2025-07-02 $26.54 $26.20 $0.335 1,674,617.0 +0.72%
2025-07-01 $26.39 $26.24 $0.15 1,652,445.0 +0.11%
2025-06-30 $26.35 $26.11 $0.245 1,564,151.0 +0.88%
2025-06-27 $26.20 $25.95 $0.25 2,326,098.0 -1.29%
2025-06-26 $26.47 $26.26 $0.21 1,654,859.0 +1.54%
2025-06-25 $26.05 $25.92 $0.1351 1,322,481.0 -0.08%
2025-06-24 $26.12 $25.91 $0.21 1,125,942.0 +1.01%
2025-06-23 $25.80 $25.36 $0.44 1,564,416.0 +0.94%
2025-06-20 $25.89 $25.55 $0.34 1,658,138.0 -1.20%
2025-06-18 $26.06 $25.80 $0.255 2,089,166.0 +0.35%
2025-06-17 $26.09 $25.70 $0.39 1,522,107.0 -1.23%
2025-06-16 $26.34 $26.08 $0.265 2,470,163.0 -0.87%
2025-06-13 $26.48 $26.25 $0.23 3,654,520.0 -1.20%
2025-06-12 $26.65 $26.51 $0.14 1,989,626.0 +0.15%
2025-06-11 $26.77 $26.57 $0.205 2,633,056.0 -0.41%
2025-06-10 $26.80 $26.64 $0.155 1,504,438.0 +1.02%
2025-06-09 $26.58 $26.39 $0.19 1,411,370.0 +0.27%
2025-06-06 $26.40 $26.26 $0.1401 961,676.0 +0.04%
2025-06-05 $26.51 $26.30 $0.215 1,027,712.0 +0.11%
2025-06-04 $26.42 $26.25 $0.165 821,990.0 +1.00%

Ishares Msci Australia Etf 주식 (EWA) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.54 $26.20 $0.335 7,471,620.0 +0.61%
2025-06 $26.80 $25.36 $1.44 34,433,763.0 +1.98%
2025-05 $25.93 $24.56 $1.37 27,899,395.0 +4.62%
2025-04 $24.73 $20.50 $4.23 57,836,872.0 +5.25%
2025-03 $24.48 $22.96 $1.51 43,734,883.0 -2.29%
2025-02 $25.67 $23.73 $1.94 38,510,976.0 -2.52%
2025-01 $25.10 $23.64 $1.46 20,699,149.0 +3.14%

Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.41 $23.54 $2.87 26,678,868.0 -9.31%
2024-11 $26.48 $25.34 $1.14 27,031,086.0 +4.26%
2024-10 $27.06 $25.10 $1.96 29,654,718.0 -6.49%
2024-09 $27.23 $25.06 $2.17 30,274,089.0 +4.79%
2024-08 $26.15 $22.95 $3.20 29,131,666.0 +3.40%
2024-07 $25.77 $24.20 $1.57 36,748,050.0 +2.42%
2024-06 $25.12 $23.87 $1.25 36,320,156.0 -0.89%
2024-05 $25.24 $23.28 $1.96 42,404,563.0 +5.61%
2024-04 $24.93 $23.15 $1.79 55,017,445.0 -5.35%
2024-03 $25.04 $23.88 $1.16 42,019,006.0 +3.09%
2024-02 $24.01 $22.81 $1.20 46,271,606.0 +1.27%
2024-01 $24.34 $22.70 $1.64 66,141,129.0 -2.96%

Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.67 $22.27 $2.40 44,448,493.0 +8.42%
2023-11 $22.58 $20.86 $1.71 34,482,924.0 +8.24%
2023-10 $21.82 $20.46 $1.36 52,710,228.0 -3.58%
2023-09 $22.43 $21.11 $1.32 32,488,437.0 -3.15%
2023-08 $23.07 $21.29 $1.78 40,028,098.0 -4.92%
2023-07 $23.68 $21.81 $1.87 39,852,387.0 +3.59%
2023-06 $23.46 $22.01 $1.45 32,702,193.0 +3.11%
2023-05 $23.44 $21.68 $1.76 27,638,556.0 -5.49%
2023-04 $23.73 $22.77 $0.955 43,413,951.0 +0.87%
2023-03 $23.48 $21.58 $1.91 49,586,034.0 +0.26%
2023-02 $25.22 $22.82 $2.40 50,718,203.0 -7.96%
2023-01 $25.06 $21.85 $3.21 43,446,898.0 +11.83%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):