Stockscreener 앱 받기
26.41
0.24%
0.06
Ishares Msci Australia Etf 주식 (EWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $26.43 | $26.41 | $0.027 | 94,000.0 | -0.49% |
| 2025-07-02 | $26.54 | $26.20 | $0.335 | 1,674,617.0 | +0.72% |
| 2025-07-01 | $26.39 | $26.24 | $0.15 | 1,652,445.0 | +0.11% |
| 2025-06-30 | $26.35 | $26.11 | $0.245 | 1,564,151.0 | +0.88% |
| 2025-06-27 | $26.20 | $25.95 | $0.25 | 2,326,098.0 | -1.29% |
| 2025-06-26 | $26.47 | $26.26 | $0.21 | 1,654,859.0 | +1.54% |
| 2025-06-25 | $26.05 | $25.92 | $0.1351 | 1,322,481.0 | -0.08% |
| 2025-06-24 | $26.12 | $25.91 | $0.21 | 1,125,942.0 | +1.01% |
| 2025-06-23 | $25.80 | $25.36 | $0.44 | 1,564,416.0 | +0.94% |
| 2025-06-20 | $25.89 | $25.55 | $0.34 | 1,658,138.0 | -1.20% |
| 2025-06-18 | $26.06 | $25.80 | $0.255 | 2,089,166.0 | +0.35% |
| 2025-06-17 | $26.09 | $25.70 | $0.39 | 1,522,107.0 | -1.23% |
| 2025-06-16 | $26.34 | $26.08 | $0.265 | 2,470,163.0 | -0.87% |
| 2025-06-13 | $26.48 | $26.25 | $0.23 | 3,654,520.0 | -1.20% |
| 2025-06-12 | $26.65 | $26.51 | $0.14 | 1,989,626.0 | +0.15% |
| 2025-06-11 | $26.77 | $26.57 | $0.205 | 2,633,056.0 | -0.41% |
| 2025-06-10 | $26.80 | $26.64 | $0.155 | 1,504,438.0 | +1.02% |
| 2025-06-09 | $26.58 | $26.39 | $0.19 | 1,411,370.0 | +0.27% |
| 2025-06-06 | $26.40 | $26.26 | $0.1401 | 961,676.0 | +0.04% |
| 2025-06-05 | $26.51 | $26.30 | $0.215 | 1,027,712.0 | +0.11% |
| 2025-06-04 | $26.42 | $26.25 | $0.165 | 821,990.0 | +1.00% |
| 2025-06-03 | $26.10 | $25.93 | $0.17 | 1,014,473.0 | -0.31% |
Ishares Msci Australia Etf 주식 (EWA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.54 | $26.20 | $0.335 | 3,421,062.0 | +0.34% |
| 2025-06 | $26.80 | $25.36 | $1.44 | 34,433,763.0 | +1.98% |
| 2025-05 | $25.93 | $24.56 | $1.37 | 27,899,395.0 | +4.62% |
| 2025-04 | $24.73 | $20.50 | $4.23 | 57,836,872.0 | +5.25% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $22.27 | $2.40 | 44,448,493.0 | +8.42% |
| 2023-11 | $22.58 | $20.86 | $1.71 | 34,482,924.0 | +8.24% |
| 2023-10 | $21.82 | $20.46 | $1.36 | 52,710,228.0 | -3.58% |
| 2023-09 | $22.43 | $21.11 | $1.32 | 32,488,437.0 | -3.15% |
| 2023-08 | $23.07 | $21.29 | $1.78 | 40,028,098.0 | -4.92% |
| 2023-07 | $23.68 | $21.81 | $1.87 | 39,852,387.0 | +3.59% |
| 2023-06 | $23.46 | $22.01 | $1.45 | 32,702,193.0 | +3.11% |
| 2023-05 | $23.44 | $21.68 | $1.76 | 27,638,556.0 | -5.49% |
| 2023-04 | $23.73 | $22.77 | $0.955 | 43,413,951.0 | +0.87% |
| 2023-03 | $23.48 | $21.58 | $1.91 | 49,586,034.0 | +0.26% |
| 2023-02 | $25.22 | $22.82 | $2.40 | 50,718,203.0 | -7.96% |
| 2023-01 | $25.06 | $21.85 | $3.21 | 43,446,898.0 | +11.83% |
0.36%
자본화:
|
볼륨(24시간):