Stockscreener 앱 받기
88.18
1.04%
-0.93
시간 외 거래:
88.18
East West Bancorp Inc 주식 (EWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $89.94 | $88.13 | $1.81 | 573,650.0 | -1.04% |
| 2025-05-02 | $89.50 | $87.31 | $2.19 | 822,752.0 | +2.58% |
| 2025-05-01 | $87.57 | $85.02 | $2.55 | 654,532.0 | +1.54% |
| 2025-04-30 | $85.97 | $83.36 | $2.61 | 826,211.0 | -0.88% |
| 2025-04-29 | $87.06 | $84.27 | $2.80 | 1,061,637.0 | +0.09% |
| 2025-04-28 | $87.10 | $85.10 | $2.00 | 1,091,898.0 | +1.14% |
| 2025-04-25 | $85.89 | $84.49 | $1.40 | 757,579.0 | -0.83% |
| 2025-04-24 | $86.39 | $83.11 | $3.28 | 1,479,080.0 | +1.81% |
| 2025-04-23 | $91.54 | $83.87 | $7.67 | 3,218,838.0 | +6.60% |
| 2025-04-22 | $79.53 | $77.02 | $2.51 | 1,283,707.0 | +3.84% |
| 2025-04-21 | $76.88 | $75.22 | $1.66 | 923,049.0 | -1.49% |
| 2025-04-17 | $78.22 | $75.96 | $2.26 | 1,411,654.0 | +2.02% |
| 2025-04-16 | $76.76 | $74.91 | $1.85 | 1,060,421.0 | +0.12% |
| 2025-04-15 | $77.25 | $74.59 | $2.66 | 1,113,377.0 | +1.90% |
| 2025-04-14 | $74.83 | $72.18 | $2.65 | 1,191,148.0 | +3.10% |
| 2025-04-11 | $72.98 | $69.02 | $3.96 | 1,362,341.0 | +1.39% |
| 2025-04-10 | $75.37 | $68.50 | $6.87 | 1,971,684.0 | -7.76% |
| 2025-04-09 | $77.87 | $68.27 | $9.60 | 2,757,119.0 | +8.63% |
| 2025-04-08 | $76.40 | $69.98 | $6.42 | 1,420,453.0 | -1.78% |
East West Bancorp Inc 주식 (EWBC) 연도별 가격 이력
이 심층 분석에서는 East West Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 East West Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
East West Bancorp Inc 주식 (EWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $89.94 | $85.02 | $4.92 | 2,624,584.0 | +3.07% |
| 2025-04 | $93.24 | $68.27 | $24.97 | 32,667,183.0 | -4.69% |
| 2025-03 | $96.29 | $83.24 | $13.05 | 27,532,150.0 | -4.95% |
| 2025-02 | $102.5 | $92.31 | $10.14 | 16,135,307.0 | -8.29% |
| 2025-01 | $104.9 | $91.25 | $13.68 | 17,740,508.0 | +7.53% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.6 | $94.01 | $16.57 | 17,940,333.0 | -12.22% |
| 2024-11 | $114.0 | $94.57 | $19.38 | 16,715,297.0 | +12.50% |
| 2024-10 | $101.3 | $79.32 | $21.99 | 19,401,111.0 | +17.83% |
| 2024-09 | $84.34 | $76.31 | $8.03 | 12,793,628.0 | -1.58% |
| 2024-08 | $88.60 | $74.50 | $14.10 | 11,865,487.0 | -4.35% |
| 2024-07 | $89.75 | $70.01 | $19.74 | 18,916,452.0 | +20.02% |
| 2024-06 | $74.82 | $68.78 | $6.04 | 13,594,814.0 | -1.29% |
| 2024-05 | $78.97 | $71.47 | $7.50 | 17,837,648.0 | -0.40% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.61 | $62.35 | $12.26 | 19,256,878.0 | +14.35% |
| 2023-11 | $63.46 | $52.91 | $10.55 | 18,839,510.0 | +17.34% |
| 2023-10 | $54.53 | $49.59 | $4.94 | 24,112,065.0 | +1.73% |
| 2023-09 | $56.55 | $51.01 | $5.54 | 16,786,192.0 | -4.75% |
| 2023-08 | $61.58 | $52.69 | $8.89 | 17,311,875.0 | -11.04% |
| 2023-07 | $63.55 | $51.24 | $12.31 | 22,766,611.0 | +17.84% |
| 2023-06 | $55.45 | $47.61 | $7.84 | 22,316,728.0 | +10.32% |
| 2023-05 | $52.14 | $41.12 | $11.02 | 39,426,602.0 | -7.43% |
| 2023-04 | $57.77 | $49.76 | $8.01 | 29,088,357.0 | -6.86% |
| 2023-03 | $75.91 | $33.86 | $42.05 | 57,213,474.0 | -27.17% |
| 2023-02 | $80.98 | $74.69 | $6.29 | 14,346,251.0 | -2.94% |
| 2023-01 | $78.58 | $64.77 | $13.81 | 19,144,536.0 | +19.15% |
0.30%
0.54%
자본화:
|
볼륨(24시간):