Stockscreener 앱 받기
46.33
0.30%
0.14
시간 외 거래:
46.33
Ishares Msci Canada Etf 주식 (EWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $46.34 | $45.92 | $0.425 | 2,989,305.0 | +0.30% |
| 2025-07-01 | $46.29 | $45.98 | $0.305 | 3,431,113.0 | -0.02% |
| 2025-06-30 | $46.21 | $45.67 | $0.54 | 2,929,742.0 | +1.36% |
| 2025-06-27 | $45.98 | $45.33 | $0.645 | 7,992,059.0 | -0.74% |
| 2025-06-26 | $45.92 | $45.51 | $0.41 | 1,698,224.0 | +1.32% |
| 2025-06-25 | $45.51 | $45.22 | $0.29 | 1,881,632.0 | -0.66% |
| 2025-06-24 | $45.72 | $45.33 | $0.3856 | 3,191,880.0 | +0.64% |
| 2025-06-23 | $45.42 | $44.95 | $0.47 | 1,977,978.0 | +0.51% |
| 2025-06-20 | $45.49 | $45.06 | $0.43 | 1,967,756.0 | -0.49% |
| 2025-06-18 | $45.63 | $45.29 | $0.34 | 1,472,672.0 | -0.29% |
| 2025-06-17 | $45.80 | $45.36 | $0.4405 | 1,636,634.0 | -0.68% |
| 2025-06-16 | $46.09 | $45.73 | $0.35 | 2,142,309.0 | -0.26% |
| 2025-06-13 | $46.11 | $45.71 | $0.3999 | 3,488,087.0 | -0.26% |
| 2025-06-12 | $46.02 | $45.72 | $0.2999 | 2,103,725.0 | +0.74% |
| 2025-06-11 | $45.81 | $45.50 | $0.315 | 2,007,272.0 | +0.51% |
| 2025-06-10 | $45.52 | $45.27 | $0.24 | 1,026,921.0 | +0.29% |
| 2025-06-09 | $45.50 | $45.18 | $0.3193 | 1,648,254.0 | -0.20% |
| 2025-06-06 | $45.62 | $45.33 | $0.285 | 2,061,453.0 | +0.15% |
| 2025-06-05 | $45.52 | $45.25 | $0.27 | 2,056,886.0 | +0.15% |
| 2025-06-04 | $45.49 | $45.23 | $0.265 | 1,624,172.0 | -0.20% |
| 2025-06-03 | $45.41 | $45.12 | $0.285 | 2,545,070.0 | -0.11% |
Ishares Msci Canada Etf 주식 (EWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $46.34 | $45.92 | $0.425 | 9,409,723.0 | +0.28% |
| 2025-06 | $46.21 | $44.95 | $1.26 | 48,176,195.0 | +2.76% |
| 2025-05 | $45.19 | $42.30 | $2.89 | 40,316,435.0 | +5.91% |
| 2025-04 | $42.55 | $36.70 | $5.85 | 71,433,623.0 | +4.17% |
| 2025-03 | $41.91 | $39.08 | $2.84 | 74,375,674.0 | -1.16% |
| 2025-02 | $42.60 | $39.82 | $2.78 | 45,055,467.0 | +0.02% |
| 2025-01 | $42.15 | $39.78 | $2.37 | 50,438,927.0 | +2.28% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $39.39 | $3.94 | 45,593,948.0 | -7.31% |
| 2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
| 2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
| 2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
| 2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
| 2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
| 2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
| 2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
| 2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
| 2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
| 2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
| 2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $34.74 | $2.25 | 39,163,161.0 | +4.86% |
| 2023-11 | $34.99 | $31.73 | $3.26 | 43,122,398.0 | +10.21% |
| 2023-10 | $33.82 | $31.41 | $2.41 | 37,109,436.0 | -5.14% |
| 2023-09 | $35.40 | $33.16 | $2.24 | 24,730,336.0 | -3.55% |
| 2023-08 | $35.77 | $33.26 | $2.52 | 26,870,738.0 | -3.85% |
| 2023-07 | $36.24 | $34.00 | $2.24 | 25,402,887.0 | +3.12% |
| 2023-06 | $35.07 | $33.27 | $1.80 | 28,455,015.0 | +5.20% |
| 2023-05 | $35.78 | $33.12 | $2.66 | 34,273,786.0 | -5.51% |
| 2023-04 | $35.70 | $34.23 | $1.47 | 35,797,156.0 | +2.98% |
| 2023-03 | $34.88 | $31.88 | $3.00 | 68,263,946.0 | +0.38% |
| 2023-02 | $35.98 | $33.60 | $2.38 | 41,241,594.0 | -4.97% |
| 2023-01 | $35.87 | $32.44 | $3.43 | 53,870,890.0 | +9.47% |
0.07%
자본화:
|
볼륨(24시간):