Stockscreener 앱 받기
47.64
0.27%
0.13
시간 외 거래:
47.64
Ishares Msci Canada Etf 주식 (EWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $47.79 | $47.55 | $0.2449 | 2,787,952.0 | +0.27% |
| 2025-08-12 | $47.62 | $47.34 | $0.275 | 2,947,546.0 | +0.49% |
| 2025-08-11 | $47.43 | $47.22 | $0.21 | 1,097,777.0 | -0.13% |
| 2025-08-08 | $47.56 | $47.30 | $0.255 | 922,147.0 | +0.00% |
| 2025-08-07 | $47.87 | $47.19 | $0.6845 | 1,543,674.0 | -0.82% |
| 2025-08-06 | $47.77 | $47.38 | $0.395 | 3,448,561.0 | +1.70% |
| 2025-08-05 | $46.96 | $46.60 | $0.355 | 2,971,545.0 | +0.75% |
| 2025-08-04 | $46.61 | $46.15 | $0.4599 | 4,711,735.0 | +1.57% |
| 2025-08-01 | $46.03 | $45.66 | $0.37 | 5,096,786.0 | -0.69% |
| 2025-07-31 | $46.58 | $46.06 | $0.515 | 4,266,936.0 | -0.43% |
| 2025-07-30 | $46.80 | $46.22 | $0.58 | 3,043,276.0 | -0.88% |
| 2025-07-29 | $46.91 | $46.66 | $0.255 | 1,888,726.0 | +0.15% |
| 2025-07-28 | $46.95 | $46.67 | $0.275 | 1,629,993.0 | -0.62% |
| 2025-07-25 | $47.03 | $46.75 | $0.276 | 1,826,278.0 | +0.09% |
| 2025-07-24 | $47.20 | $46.93 | $0.265 | 1,453,751.0 | -0.42% |
| 2025-07-23 | $47.23 | $47.12 | $0.11 | 588,213.0 | +0.17% |
| 2025-07-22 | $47.09 | $46.68 | $0.41 | 1,471,695.0 | +0.81% |
| 2025-07-21 | $46.95 | $46.69 | $0.26 | 1,169,793.0 | +0.26% |
| 2025-07-18 | $46.97 | $46.53 | $0.4362 | 1,823,550.0 | -0.26% |
| 2025-07-17 | $46.73 | $46.13 | $0.60 | 2,319,128.0 | +0.52% |
| 2025-07-16 | $46.47 | $45.89 | $0.5793 | 3,253,984.0 | +0.93% |
| 2025-07-15 | $46.63 | $46.01 | $0.6185 | 2,257,927.0 | -0.86% |
Ishares Msci Canada Etf 주식 (EWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.87 | $45.66 | $2.21 | 28,315,675.0 | +3.16% |
| 2025-07 | $47.23 | $45.89 | $1.34 | 47,346,633.0 | -0.04% |
| 2025-06 | $46.21 | $44.95 | $1.26 | 48,176,195.0 | +2.76% |
| 2025-05 | $45.19 | $42.30 | $2.89 | 40,316,435.0 | +5.91% |
| 2025-04 | $42.55 | $36.70 | $5.85 | 71,433,623.0 | +4.17% |
| 2025-03 | $41.91 | $39.08 | $2.84 | 74,375,674.0 | -1.16% |
| 2025-02 | $42.60 | $39.82 | $2.78 | 45,055,467.0 | +0.02% |
| 2025-01 | $42.15 | $39.78 | $2.37 | 50,438,927.0 | +2.28% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $39.39 | $3.94 | 45,593,948.0 | -7.31% |
| 2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
| 2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
| 2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
| 2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
| 2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
| 2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
| 2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
| 2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
| 2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
| 2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
| 2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
Ishares Msci Canada Etf 주식 (EWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $34.74 | $2.25 | 39,163,161.0 | +4.86% |
| 2023-11 | $34.99 | $31.73 | $3.26 | 43,122,398.0 | +10.21% |
| 2023-10 | $33.82 | $31.41 | $2.41 | 37,109,436.0 | -5.14% |
| 2023-09 | $35.40 | $33.16 | $2.24 | 24,730,336.0 | -3.55% |
| 2023-08 | $35.77 | $33.26 | $2.52 | 26,870,738.0 | -3.85% |
| 2023-07 | $36.24 | $34.00 | $2.24 | 25,402,887.0 | +3.12% |
| 2023-06 | $35.07 | $33.27 | $1.80 | 28,455,015.0 | +5.20% |
| 2023-05 | $35.78 | $33.12 | $2.66 | 34,273,786.0 | -5.51% |
| 2023-04 | $35.70 | $34.23 | $1.47 | 35,797,156.0 | +2.98% |
| 2023-03 | $34.88 | $31.88 | $3.00 | 68,263,946.0 | +0.38% |
| 2023-02 | $35.98 | $33.60 | $2.38 | 41,241,594.0 | -4.97% |
| 2023-01 | $35.87 | $32.44 | $3.43 | 53,870,890.0 | +9.47% |
0.77%
0.02%
자본화:
|
볼륨(24시간):