Stockscreener 앱 받기
4.17
1.18%
-0.05
European Wax Center Inc 주식 (EWCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.35 | $4.12 | $0.23 | 403,201.0 | -1.18% |
| 2025-08-07 | $4.36 | $4.16 | $0.20 | 388,860.0 | -1.40% |
| 2025-08-06 | $4.29 | $4.11 | $0.185 | 465,505.0 | +2.39% |
| 2025-08-05 | $4.35 | $4.16 | $0.1875 | 318,628.0 | -2.79% |
| 2025-08-04 | $4.30 | $4.13 | $0.17 | 595,233.0 | +1.90% |
| 2025-08-01 | $4.58 | $4.20 | $0.38 | 467,958.0 | -9.83% |
| 2025-07-31 | $4.71 | $4.55 | $0.155 | 423,555.0 | +1.08% |
| 2025-07-30 | $4.71 | $4.60 | $0.115 | 291,034.0 | -0.43% |
| 2025-07-29 | $4.82 | $4.56 | $0.26 | 364,698.0 | -3.73% |
| 2025-07-28 | $5.15 | $4.81 | $0.34 | 377,259.0 | -6.03% |
| 2025-07-25 | $5.15 | $4.96 | $0.195 | 369,876.0 | +2.39% |
| 2025-07-24 | $5.06 | $4.90 | $0.16 | 310,202.0 | +0.40% |
| 2025-07-23 | $5.05 | $5.00 | $0.05 | 199,608.0 | -1.19% |
| 2025-07-22 | $5.08 | $4.87 | $0.21 | 338,249.0 | +3.27% |
| 2025-07-21 | $5.01 | $4.87 | $0.14 | 595,443.0 | +0.00% |
| 2025-07-18 | $4.95 | $4.83 | $0.1198 | 444,653.0 | +1.45% |
| 2025-07-17 | $5.04 | $4.81 | $0.23 | 266,566.0 | -3.78% |
| 2025-07-16 | $5.21 | $5.00 | $0.205 | 323,676.0 | -2.52% |
| 2025-07-15 | $5.25 | $5.13 | $0.115 | 385,278.0 | -1.34% |
| 2025-07-14 | $5.32 | $5.16 | $0.165 | 285,691.0 | -2.43% |
European Wax Center Inc 주식 (EWCZ) 연도별 가격 이력
이 심층 분석에서는 European Wax Center Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Wax Center Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
European Wax Center Inc 주식 (EWCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.58 | $4.11 | $0.475 | 3,042,586.0 | -10.90% |
| 2025-07 | $5.83 | $4.55 | $1.29 | 8,421,775.0 | -16.87% |
| 2025-06 | $6.51 | $5.03 | $1.48 | 13,307,832.0 | +10.61% |
| 2025-05 | $5.74 | $3.02 | $2.72 | 19,509,878.0 | +63.14% |
| 2025-04 | $4.21 | $2.95 | $1.26 | 16,539,773.0 | -21.01% |
| 2025-03 | $6.59 | $2.72 | $3.87 | 15,264,857.0 | -39.23% |
| 2025-02 | $7.60 | $6.24 | $1.36 | 6,971,639.0 | -3.70% |
| 2025-01 | $7.15 | $5.80 | $1.35 | 14,693,492.0 | +1.20% |
European Wax Center Inc 주식 (EWCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.74 | $4.90 | $1.83 | 17,437,370.0 | +5.66% |
| 2024-11 | $8.91 | $5.38 | $3.53 | 23,522,387.0 | -16.41% |
| 2024-10 | $7.34 | $6.43 | $0.91 | 7,563,957.0 | +5.74% |
| 2024-09 | $7.82 | $6.43 | $1.39 | 13,712,735.0 | -1.45% |
| 2024-08 | $9.45 | $4.80 | $4.65 | 36,829,045.0 | -26.52% |
| 2024-07 | $10.39 | $8.62 | $1.77 | 15,309,811.0 | -5.44% |
| 2024-06 | $12.04 | $9.64 | $2.39 | 9,588,900.0 | -12.28% |
| 2024-05 | $12.11 | $10.23 | $1.88 | 13,475,702.0 | -3.74% |
| 2024-04 | $13.15 | $10.82 | $2.33 | 7,666,857.0 | -9.40% |
| 2024-03 | $15.50 | $12.04 | $3.46 | 12,502,008.0 | -8.46% |
| 2024-02 | $15.83 | $13.66 | $2.17 | 8,258,677.0 | -4.45% |
| 2024-01 | $16.07 | $12.16 | $3.91 | 14,626,880.0 | +9.20% |
European Wax Center Inc 주식 (EWCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.49 | $13.09 | $2.40 | 14,565,279.0 | -4.83% |
| 2023-11 | $16.31 | $11.97 | $4.34 | 14,317,017.0 | -3.32% |
| 2023-10 | $16.76 | $14.19 | $2.57 | 8,165,582.0 | -8.83% |
| 2023-09 | $18.28 | $15.39 | $2.89 | 9,571,263.0 | -6.68% |
| 2023-08 | $20.00 | $16.86 | $3.14 | 6,899,599.0 | -10.38% |
| 2023-07 | $19.78 | $18.30 | $1.48 | 4,158,005.0 | +3.97% |
| 2023-06 | $19.08 | $16.01 | $3.07 | 9,896,860.0 | +7.50% |
| 2023-05 | $19.28 | $14.87 | $4.41 | 7,774,535.0 | -8.01% |
| 2023-04 | $20.19 | $17.30 | $2.89 | 7,576,501.0 | -0.84% |
| 2023-03 | $20.70 | $14.90 | $5.80 | 9,175,630.0 | +2.93% |
| 2023-02 | $19.92 | $17.89 | $2.03 | 5,153,404.0 | -2.02% |
| 2023-01 | $18.85 | $12.56 | $6.29 | 6,993,694.0 | +51.33% |
1.85%
0.96%
자본화:
|
볼륨(24시간):