loading

European Wax Center Inc 주식 (EWCZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.83 $5.62 $0.215 494,441.0 +1.78%
2025-07-01 $5.79 $5.48 $0.31 578,462.0 -0.18%
2025-06-30 $5.80 $5.56 $0.24 767,175.0 -2.43%
2025-06-27 $5.91 $5.61 $0.2958 1,164,167.0 +1.58%
2025-06-26 $5.72 $5.43 $0.2867 513,652.0 +2.16%
2025-06-25 $5.63 $5.43 $0.20 458,707.0 -0.36%
2025-06-24 $5.89 $5.56 $0.335 559,517.0 -3.46%
2025-06-23 $5.78 $5.50 $0.28 593,097.0 +1.94%
2025-06-20 $5.72 $5.43 $0.29 1,116,336.0 +2.44%
2025-06-18 $5.82 $5.53 $0.2882 626,974.0 -1.16%
2025-06-17 $5.81 $5.55 $0.2648 644,998.0 -3.11%
2025-06-16 $5.94 $5.78 $0.1607 518,944.0 +0.70%
2025-06-13 $6.01 $5.71 $0.30 557,333.0 -4.81%
2025-06-12 $6.18 $6.01 $0.165 454,893.0 -3.52%
2025-06-11 $6.51 $6.24 $0.275 726,726.0 -1.73%
2025-06-10 $6.51 $6.20 $0.315 610,691.0 +1.44%
2025-06-09 $6.45 $5.92 $0.525 1,050,989.0 +7.55%
2025-06-06 $5.85 $5.59 $0.259 426,127.0 +4.76%
2025-06-05 $5.82 $5.45 $0.3679 399,559.0 -2.37%
2025-06-04 $5.79 $5.58 $0.21 406,670.0 +0.35%
2025-06-03 $5.76 $5.13 $0.63 1,182,353.0 +10.08%

European Wax Center Inc 주식 (EWCZ) 연도별 가격 이력

이 심층 분석에서는 European Wax Center Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Wax Center Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

European Wax Center Inc 주식 (EWCZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.83 $5.48 $0.355 1,567,344.0 +1.60%
2025-06 $6.51 $5.03 $1.48 13,307,832.0 +10.61%
2025-05 $5.74 $3.02 $2.72 19,509,878.0 +63.14%
2025-04 $4.21 $2.95 $1.26 16,539,773.0 -21.01%
2025-03 $6.59 $2.72 $3.87 15,264,857.0 -39.23%
2025-02 $7.60 $6.24 $1.36 6,971,639.0 -3.70%
2025-01 $7.15 $5.80 $1.35 14,693,492.0 +1.20%

European Wax Center Inc 주식 (EWCZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.74 $4.90 $1.83 17,437,370.0 +5.66%
2024-11 $8.91 $5.38 $3.53 23,522,387.0 -16.41%
2024-10 $7.34 $6.43 $0.91 7,563,957.0 +5.74%
2024-09 $7.82 $6.43 $1.39 13,712,735.0 -1.45%
2024-08 $9.45 $4.80 $4.65 36,829,045.0 -26.52%
2024-07 $10.39 $8.62 $1.77 15,309,811.0 -5.44%
2024-06 $12.04 $9.64 $2.39 9,588,900.0 -12.28%
2024-05 $12.11 $10.23 $1.88 13,475,702.0 -3.74%
2024-04 $13.15 $10.82 $2.33 7,666,857.0 -9.40%
2024-03 $15.50 $12.04 $3.46 12,502,008.0 -8.46%
2024-02 $15.83 $13.66 $2.17 8,258,677.0 -4.45%
2024-01 $16.07 $12.16 $3.91 14,626,880.0 +9.20%

European Wax Center Inc 주식 (EWCZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.49 $13.09 $2.40 14,565,279.0 -4.83%
2023-11 $16.31 $11.97 $4.34 14,317,017.0 -3.32%
2023-10 $16.76 $14.19 $2.57 8,165,582.0 -8.83%
2023-09 $18.28 $15.39 $2.89 9,571,263.0 -6.68%
2023-08 $20.00 $16.86 $3.14 6,899,599.0 -10.38%
2023-07 $19.78 $18.30 $1.48 4,158,005.0 +3.97%
2023-06 $19.08 $16.01 $3.07 9,896,860.0 +7.50%
2023-05 $19.28 $14.87 $4.41 7,774,535.0 -8.01%
2023-04 $20.19 $17.30 $2.89 7,576,501.0 -0.84%
2023-03 $20.70 $14.90 $5.80 9,175,630.0 +2.93%
2023-02 $19.92 $17.89 $2.03 5,153,404.0 -2.02%
2023-01 $18.85 $12.56 $6.29 6,993,694.0 +51.33%
household_personal_products ELF
$129.48
price up icon 2.22%
$47.46
price down icon 1.04%
household_personal_products CLX
$124.66
price up icon 0.91%
household_personal_products CHD
$98.03
price up icon 0.40%
household_personal_products EL
$88.58
price up icon 4.08%
$20.90
price down icon 0.33%
자본화:     |  볼륨(24시간):