Stockscreener 앱 받기
40.72
0.94%
0.38
시간 외 거래:
40.71
-0.010
-0.02%
Ishares Msci Germany Etf 주식 (EWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $40.83 | $40.68 | $0.15 | 1,574,337.0 | +0.94% |
| 2025-05-02 | $40.50 | $40.26 | $0.24 | 2,625,807.0 | +2.23% |
| 2025-05-01 | $39.74 | $39.43 | $0.315 | 3,224,247.0 | -0.08% |
| 2025-04-30 | $39.64 | $39.10 | $0.535 | 2,057,615.0 | -0.45% |
| 2025-04-29 | $39.69 | $39.47 | $0.2199 | 2,692,954.0 | +0.51% |
| 2025-04-28 | $39.49 | $39.16 | $0.33 | 1,817,218.0 | +0.28% |
| 2025-04-25 | $39.40 | $39.03 | $0.365 | 1,796,121.0 | +0.85% |
| 2025-04-24 | $39.06 | $38.60 | $0.46 | 1,574,444.0 | +1.53% |
| 2025-04-23 | $38.81 | $38.36 | $0.455 | 3,497,012.0 | +1.08% |
| 2025-04-22 | $38.07 | $37.53 | $0.54 | 2,768,474.0 | +2.70% |
| 2025-04-21 | $37.68 | $36.72 | $0.96 | 3,948,489.0 | -0.99% |
| 2025-04-17 | $37.58 | $37.23 | $0.35 | 3,722,402.0 | +0.48% |
| 2025-04-16 | $37.49 | $37.09 | $0.40 | 2,620,626.0 | +0.05% |
| 2025-04-15 | $37.31 | $36.97 | $0.34 | 3,554,456.0 | +1.03% |
| 2025-04-14 | $37.03 | $36.54 | $0.4851 | 4,588,119.0 | +1.24% |
| 2025-04-11 | $36.46 | $35.59 | $0.87 | 4,235,989.0 | +1.59% |
| 2025-04-10 | $35.97 | $34.84 | $1.13 | 5,508,775.0 | -1.16% |
| 2025-04-09 | $36.41 | $33.44 | $2.98 | 7,681,341.0 | +9.03% |
| 2025-04-08 | $34.45 | $32.82 | $1.63 | 4,368,730.0 | -0.98% |
| 2025-04-07 | $35.10 | $33.06 | $2.04 | 10,882,319.0 | -2.24% |
Ishares Msci Germany Etf 주식 (EWG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.83 | $39.43 | $1.40 | 8,998,728.0 | +3.11% |
| 2025-04 | $39.69 | $32.82 | $6.87 | 87,887,032.0 | +6.50% |
| 2025-03 | $39.36 | $36.57 | $2.79 | 88,587,292.0 | +2.80% |
| 2025-02 | $37.07 | $33.59 | $3.48 | 28,385,563.0 | +4.16% |
| 2025-01 | $35.06 | $31.48 | $3.58 | 19,069,374.0 | +8.83% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $31.65 | $1.88 | 17,673,245.0 | -1.15% |
| 2024-11 | $32.88 | $31.03 | $1.85 | 14,561,955.0 | -0.15% |
| 2024-10 | $33.80 | $32.12 | $1.68 | 10,846,396.0 | -4.49% |
| 2024-09 | $34.12 | $31.34 | $2.78 | 9,312,095.0 | +3.71% |
| 2024-08 | $32.72 | $29.27 | $3.45 | 16,558,158.0 | +4.89% |
| 2024-07 | $32.02 | $30.34 | $1.68 | 13,755,388.0 | +1.60% |
| 2024-06 | $32.37 | $29.85 | $2.52 | 23,557,428.0 | -4.49% |
| 2024-05 | $32.75 | $30.30 | $2.45 | 23,435,149.0 | +5.25% |
| 2024-04 | $31.97 | $29.91 | $2.06 | 47,712,059.0 | -4.06% |
| 2024-03 | $31.88 | $30.52 | $1.36 | 27,869,833.0 | +3.62% |
| 2024-02 | $30.77 | $28.71 | $2.05 | 30,273,339.0 | +5.40% |
| 2024-01 | $29.57 | $28.28 | $1.29 | 31,124,683.0 | -2.09% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $28.42 | $1.48 | 27,532,724.0 | +4.51% |
| 2023-11 | $28.64 | $25.11 | $3.53 | 34,355,646.0 | +12.83% |
| 2023-10 | $26.50 | $24.70 | $1.80 | 47,105,044.0 | -3.89% |
| 2023-09 | $28.00 | $25.64 | $2.36 | 49,543,758.0 | -6.16% |
| 2023-08 | $29.05 | $27.16 | $1.90 | 54,507,324.0 | -4.77% |
| 2023-07 | $29.52 | $27.23 | $2.29 | 35,449,014.0 | +2.63% |
| 2023-06 | $29.12 | $27.60 | $1.52 | 39,134,367.0 | +2.11% |
| 2023-05 | $29.56 | $27.73 | $1.83 | 40,970,120.0 | -4.86% |
| 2023-04 | $29.45 | $28.26 | $1.19 | 32,907,288.0 | +3.34% |
| 2023-03 | $28.57 | $26.04 | $2.53 | 64,332,373.0 | +4.29% |
| 2023-02 | $28.91 | $26.95 | $1.96 | 55,980,913.0 | -2.67% |
| 2023-01 | $28.13 | $25.04 | $3.09 | 78,309,394.0 | +13.38% |
0.51%
0.17%
자본화:
|
볼륨(24시간):