Stockscreener 앱 받기
37.27
0.17%
-0.0652
시간 외 거래:
37.24
-0.0347
-0.09%
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $37.45 | $37.24 | $0.2135 | 31,161.0 | -0.17% |
| 2025-08-08 | $37.45 | $37.17 | $0.279 | 57,250.0 | +1.66% |
| 2025-08-07 | $36.80 | $36.60 | $0.20 | 367,465.0 | +0.65% |
| 2025-08-06 | $36.51 | $36.28 | $0.23 | 44,256.0 | +1.72% |
| 2025-08-05 | $36.02 | $35.72 | $0.2989 | 83,743.0 | +0.04% |
| 2025-08-04 | $35.92 | $35.66 | $0.2594 | 121,235.0 | +1.09% |
| 2025-08-01 | $35.66 | $35.13 | $0.525 | 228,716.0 | +1.31% |
| 2025-07-31 | $35.17 | $34.88 | $0.29 | 29,527.0 | +0.03% |
| 2025-07-30 | $35.23 | $34.92 | $0.31 | 27,688.0 | +0.05% |
| 2025-07-29 | $35.25 | $34.98 | $0.27 | 21,843.0 | -0.84% |
| 2025-07-28 | $35.51 | $35.25 | $0.26 | 29,200.0 | -1.70% |
| 2025-07-25 | $35.95 | $35.81 | $0.14 | 55,448.0 | -1.24% |
| 2025-07-24 | $36.51 | $36.35 | $0.16 | 530,107.0 | +0.00% |
| 2025-07-23 | $36.36 | $36.29 | $0.0664 | 24,981.0 | +5.61% |
| 2025-07-22 | $34.46 | $34.33 | $0.1256 | 20,699.0 | +0.65% |
| 2025-07-21 | $34.35 | $34.01 | $0.3392 | 49,130.0 | +1.27% |
| 2025-07-18 | $33.95 | $33.72 | $0.2278 | 14,454.0 | -0.73% |
| 2025-07-17 | $34.08 | $33.87 | $0.2066 | 17,573.0 | +0.47% |
| 2025-07-16 | $33.87 | $33.62 | $0.25 | 40,128.0 | +0.27% |
| 2025-07-15 | $34.10 | $33.76 | $0.3399 | 51,269.0 | -1.40% |
Ishares Msci Japan Value Etf 주식 (EWJV) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Japan Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWJV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.45 | $35.13 | $2.32 | 964,987.0 | +6.44% |
| 2025-07 | $36.51 | $33.62 | $2.89 | 1,688,934.0 | +0.78% |
| 2025-06 | $36.84 | $33.50 | $3.34 | 1,466,840.0 | -1.73% |
| 2025-05 | $35.69 | $34.00 | $1.69 | 2,926,008.0 | +3.03% |
| 2025-04 | $34.75 | $28.84 | $5.91 | 3,348,198.0 | +3.16% |
| 2025-03 | $34.84 | $32.72 | $2.12 | 3,590,039.0 | +1.12% |
| 2025-02 | $33.38 | $31.42 | $1.96 | 1,319,366.0 | +3.10% |
| 2025-01 | $32.46 | $30.10 | $2.36 | 1,567,057.0 | +2.01% |
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.34 | $30.36 | $2.98 | 859,134.0 | -3.36% |
| 2024-11 | $32.63 | $31.36 | $1.27 | 891,585.0 | +2.98% |
| 2024-10 | $33.39 | $30.83 | $2.56 | 1,504,073.0 | -4.48% |
| 2024-09 | $33.71 | $31.91 | $1.80 | 1,515,867.0 | -0.84% |
| 2024-08 | $33.48 | $28.24 | $5.24 | 2,115,695.0 | -0.33% |
| 2024-07 | $33.50 | $31.67 | $1.83 | 1,167,525.0 | +4.90% |
| 2024-06 | $33.10 | $30.57 | $2.53 | 1,391,982.0 | -2.93% |
| 2024-05 | $33.00 | $31.76 | $1.24 | 1,751,072.0 | +2.53% |
| 2024-04 | $33.35 | $31.25 | $2.10 | 3,443,676.0 | -3.70% |
| 2024-03 | $33.53 | $31.80 | $1.73 | 2,034,107.0 | +4.96% |
| 2024-02 | $31.83 | $30.32 | $1.51 | 1,828,828.0 | +3.53% |
| 2024-01 | $30.85 | $28.73 | $2.11 | 1,883,709.0 | +4.80% |
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.67 | $28.18 | $1.49 | 1,298,980.0 | +0.59% |
| 2023-11 | $29.20 | $27.52 | $1.68 | 1,700,394.0 | +4.28% |
| 2023-10 | $28.56 | $26.96 | $1.60 | 2,379,840.0 | -2.56% |
| 2023-09 | $30.34 | $28.31 | $2.03 | 2,440,635.0 | +1.21% |
| 2023-08 | $28.31 | $26.80 | $1.51 | 3,681,115.0 | -0.88% |
| 2023-07 | $28.73 | $26.99 | $1.74 | 1,520,076.0 | +4.02% |
| 2023-06 | $27.99 | $26.25 | $1.74 | 2,228,186.0 | +5.27% |
| 2023-05 | $26.85 | $25.56 | $1.29 | 2,184,321.0 | -0.08% |
| 2023-04 | $26.29 | $25.31 | $0.98 | 348,663.0 | +1.22% |
| 2023-03 | $26.06 | $24.18 | $1.88 | 1,313,154.0 | +2.62% |
| 2023-02 | $26.10 | $24.88 | $1.22 | 232,260.0 | -3.99% |
| 2023-01 | $26.17 | $23.95 | $2.22 | 387,054.0 | +6.60% |
0.20%
자본화:
|
볼륨(24시간):