loading

Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.89 $34.72 $0.1681 37,527.0 +0.29%
2025-07-01 $34.95 $34.76 $0.1899 41,369.0 +0.12%
2025-06-30 $34.81 $34.66 $0.1469 32,536.0 -0.32%
2025-06-27 $34.97 $34.74 $0.23 68,803.0 +1.31%
2025-06-26 $34.43 $34.22 $0.21 37,839.0 +1.71%
2025-06-25 $33.93 $33.78 $0.15 99,065.0 -0.79%
2025-06-24 $34.18 $33.90 $0.2799 34,932.0 +0.53%
2025-06-23 $33.92 $33.50 $0.42 52,896.0 +0.30%
2025-06-20 $34.02 $33.82 $0.2044 183,344.0 -1.31%
2025-06-18 $34.45 $34.22 $0.23 26,817.0 +0.91%
2025-06-17 $34.24 $33.95 $0.29 34,172.0 -1.45%
2025-06-16 $34.75 $34.45 $0.2991 47,192.0 -0.86%
2025-06-13 $34.99 $34.73 $0.26 47,175.0 -1.00%
2025-06-12 $35.14 $35.00 $0.14 128,489.0 +0.77%
2025-06-11 $34.97 $34.78 $0.1905 53,936.0 -0.23%
2025-06-10 $34.95 $34.75 $0.20 26,333.0 -0.09%
2025-06-09 $35.03 $34.88 $0.15 52,922.0 -0.26%
2025-06-06 $35.06 $34.92 $0.14 315,462.0 +0.63%
2025-06-05 $34.95 $34.72 $0.23 91,412.0 -1.19%
2025-06-04 $36.84 $35.13 $1.71 36,963.0 -0.28%
2025-06-03 $35.52 $35.26 $0.26 48,221.0 -1.06%

Ishares Msci Japan Value Etf 주식 (EWJV) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Japan Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWJV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.95 $34.72 $0.228 116,423.0 +0.40%
2025-06 $36.84 $33.50 $3.34 1,466,840.0 -1.73%
2025-05 $35.69 $34.00 $1.69 2,926,008.0 +3.03%
2025-04 $34.75 $28.84 $5.91 3,348,198.0 +3.16%
2025-03 $34.84 $32.72 $2.12 3,590,039.0 +1.12%
2025-02 $33.38 $31.42 $1.96 1,319,366.0 +3.10%
2025-01 $32.46 $30.10 $2.36 1,567,057.0 +2.01%

Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.34 $30.36 $2.98 859,134.0 -3.36%
2024-11 $32.63 $31.36 $1.27 891,585.0 +2.98%
2024-10 $33.39 $30.83 $2.56 1,504,073.0 -4.48%
2024-09 $33.71 $31.91 $1.80 1,515,867.0 -0.84%
2024-08 $33.48 $28.24 $5.24 2,115,695.0 -0.33%
2024-07 $33.50 $31.67 $1.83 1,167,525.0 +4.90%
2024-06 $33.10 $30.57 $2.53 1,391,982.0 -2.93%
2024-05 $33.00 $31.76 $1.24 1,751,072.0 +2.53%
2024-04 $33.35 $31.25 $2.10 3,443,676.0 -3.70%
2024-03 $33.53 $31.80 $1.73 2,034,107.0 +4.96%
2024-02 $31.83 $30.32 $1.51 1,828,828.0 +3.53%
2024-01 $30.85 $28.73 $2.11 1,883,709.0 +4.80%

Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.67 $28.18 $1.49 1,298,980.0 +0.59%
2023-11 $29.20 $27.52 $1.68 1,700,394.0 +4.28%
2023-10 $28.56 $26.96 $1.60 2,379,840.0 -2.56%
2023-09 $30.34 $28.31 $2.03 2,440,635.0 +1.21%
2023-08 $28.31 $26.80 $1.51 3,681,115.0 -0.88%
2023-07 $28.73 $26.99 $1.74 1,520,076.0 +4.02%
2023-06 $27.99 $26.25 $1.74 2,228,186.0 +5.27%
2023-05 $26.85 $25.56 $1.29 2,184,321.0 -0.08%
2023-04 $26.29 $25.31 $0.98 348,663.0 +1.22%
2023-03 $26.06 $24.18 $1.88 1,313,154.0 +2.62%
2023-02 $26.10 $24.88 $1.22 232,260.0 -3.99%
2023-01 $26.17 $23.95 $2.22 387,054.0 +6.60%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):