Stockscreener 앱 받기
56.25
0.97%
0.54
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $56.45 | $56.09 | $0.36 | 372,382.0 | +0.97% |
| 2025-09-04 | $55.76 | $55.49 | $0.27 | 437,955.0 | +1.14% |
| 2025-09-03 | $55.08 | $54.70 | $0.38 | 317,661.0 | +0.75% |
| 2025-09-02 | $54.78 | $54.45 | $0.33 | 311,753.0 | -1.19% |
| 2025-08-29 | $55.47 | $55.24 | $0.23 | 241,770.0 | +0.00% |
| 2025-08-28 | $55.44 | $55.11 | $0.325 | 293,900.0 | +0.16% |
| 2025-08-27 | $55.29 | $54.98 | $0.31 | 184,544.0 | +0.24% |
| 2025-08-26 | $55.18 | $54.93 | $0.2495 | 233,543.0 | +0.32% |
| 2025-08-25 | $55.60 | $54.92 | $0.68 | 157,359.0 | -1.27% |
| 2025-08-22 | $55.76 | $55.17 | $0.59 | 273,681.0 | +1.27% |
| 2025-08-21 | $55.08 | $54.90 | $0.18 | 131,184.0 | -1.04% |
| 2025-08-20 | $55.55 | $55.17 | $0.38 | 278,655.0 | +1.13% |
| 2025-08-19 | $55.06 | $54.74 | $0.32 | 563,934.0 | +1.01% |
| 2025-08-18 | $54.38 | $54.15 | $0.23 | 212,904.0 | -0.28% |
| 2025-08-15 | $54.50 | $54.31 | $0.19 | 180,564.0 | +0.74% |
| 2025-08-14 | $54.15 | $53.81 | $0.335 | 174,807.0 | -0.18% |
| 2025-08-13 | $54.20 | $53.86 | $0.34 | 163,977.0 | +0.72% |
| 2025-08-12 | $53.81 | $53.19 | $0.62 | 240,878.0 | +1.15% |
| 2025-08-11 | $53.38 | $53.12 | $0.26 | 263,633.0 | -0.75% |
| 2025-08-08 | $53.68 | $53.39 | $0.29 | 222,808.0 | -0.15% |
Ishares Msci Switzerland Etf 주식 (EWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $56.45 | $54.45 | $2.00 | 1,812,133.0 | +1.66% |
| 2025-08 | $55.76 | $51.83 | $3.93 | 10,474,106.0 | +4.95% |
| 2025-07 | $56.20 | $52.67 | $3.53 | 8,864,552.0 | -3.81% |
| 2025-06 | $56.31 | $52.65 | $3.66 | 8,144,400.0 | -0.67% |
| 2025-05 | $55.50 | $52.83 | $2.67 | 10,538,700.0 | +2.45% |
| 2025-04 | $54.16 | $46.22 | $7.94 | 13,181,623.0 | +4.00% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $45.28 | $3.17 | 9,073,847.0 | +6.27% |
| 2023-11 | $45.67 | $42.12 | $3.55 | 10,829,553.0 | +8.35% |
| 2023-10 | $44.70 | $41.55 | $3.15 | 15,738,554.0 | -3.79% |
| 2023-09 | $46.38 | $42.88 | $3.51 | 12,431,077.0 | -5.55% |
| 2023-08 | $47.41 | $44.84 | $2.57 | 11,513,698.0 | -3.31% |
| 2023-07 | $48.37 | $44.72 | $3.65 | 15,896,573.0 | +3.25% |
| 2023-06 | $47.30 | $45.38 | $1.92 | 18,029,725.0 | -0.13% |
| 2023-05 | $48.94 | $45.92 | $3.02 | 15,285,898.0 | -3.78% |
| 2023-04 | $48.56 | $45.08 | $3.48 | 22,973,571.0 | +6.11% |
| 2023-03 | $45.44 | $42.02 | $3.41 | 20,423,850.0 | +4.50% |
| 2023-02 | $45.62 | $43.36 | $2.27 | 13,381,816.0 | -4.15% |
| 2023-01 | $45.87 | $42.30 | $3.57 | 16,170,102.0 | +7.92% |
0.32%
0.49%
자본화:
|
볼륨(24시간):