Stockscreener 앱 받기
54.20
0.72%
0.39
시간 외 거래:
53.77
-0.43
-0.79%
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $54.20 | $53.86 | $0.34 | 163,977.0 | +0.72% |
| 2025-08-12 | $53.81 | $53.19 | $0.62 | 240,878.0 | +1.15% |
| 2025-08-11 | $53.38 | $53.12 | $0.26 | 263,633.0 | -0.75% |
| 2025-08-08 | $53.68 | $53.39 | $0.29 | 222,808.0 | -0.15% |
| 2025-08-07 | $53.74 | $53.48 | $0.265 | 506,072.0 | +1.32% |
| 2025-08-06 | $53.21 | $52.90 | $0.315 | 698,678.0 | -0.93% |
| 2025-08-05 | $53.59 | $53.39 | $0.20 | 954,308.0 | +0.32% |
| 2025-08-04 | $53.33 | $53.13 | $0.195 | 1,566,584.0 | +1.68% |
| 2025-08-01 | $52.44 | $51.83 | $0.605 | 2,930,323.0 | -0.55% |
| 2025-07-31 | $53.26 | $52.67 | $0.59 | 590,717.0 | -1.42% |
| 2025-07-30 | $53.83 | $53.31 | $0.523 | 552,124.0 | -1.18% |
| 2025-07-29 | $54.27 | $53.97 | $0.305 | 298,231.0 | -0.07% |
| 2025-07-28 | $54.61 | $54.08 | $0.535 | 753,690.0 | -1.81% |
| 2025-07-25 | $55.16 | $54.62 | $0.535 | 222,831.0 | +0.07% |
| 2025-07-24 | $55.39 | $55.12 | $0.27 | 861,990.0 | -1.92% |
| 2025-07-23 | $56.20 | $55.97 | $0.2334 | 136,628.0 | +2.26% |
| 2025-07-22 | $55.01 | $54.41 | $0.60 | 222,999.0 | +0.83% |
| 2025-07-21 | $54.82 | $54.49 | $0.33 | 609,115.0 | +0.06% |
| 2025-07-18 | $54.92 | $54.43 | $0.4896 | 295,378.0 | +0.22% |
| 2025-07-17 | $54.38 | $54.13 | $0.245 | 292,382.0 | -0.35% |
| 2025-07-16 | $54.64 | $54.14 | $0.50 | 939,470.0 | +0.68% |
| 2025-07-15 | $54.86 | $54.16 | $0.695 | 327,463.0 | -0.97% |
Ishares Msci Switzerland Etf 주식 (EWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $54.20 | $51.83 | $2.37 | 7,711,238.0 | +2.81% |
| 2025-07 | $56.20 | $52.67 | $3.53 | 8,864,552.0 | -3.81% |
| 2025-06 | $56.31 | $52.65 | $3.66 | 8,144,400.0 | -0.67% |
| 2025-05 | $55.50 | $52.83 | $2.67 | 10,538,700.0 | +2.45% |
| 2025-04 | $54.16 | $46.22 | $7.94 | 13,181,623.0 | +4.00% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $45.28 | $3.17 | 9,073,847.0 | +6.27% |
| 2023-11 | $45.67 | $42.12 | $3.55 | 10,829,553.0 | +8.35% |
| 2023-10 | $44.70 | $41.55 | $3.15 | 15,738,554.0 | -3.79% |
| 2023-09 | $46.38 | $42.88 | $3.51 | 12,431,077.0 | -5.55% |
| 2023-08 | $47.41 | $44.84 | $2.57 | 11,513,698.0 | -3.31% |
| 2023-07 | $48.37 | $44.72 | $3.65 | 15,896,573.0 | +3.25% |
| 2023-06 | $47.30 | $45.38 | $1.92 | 18,029,725.0 | -0.13% |
| 2023-05 | $48.94 | $45.92 | $3.02 | 15,285,898.0 | -3.78% |
| 2023-04 | $48.56 | $45.08 | $3.48 | 22,973,571.0 | +6.11% |
| 2023-03 | $45.44 | $42.02 | $3.41 | 20,423,850.0 | +4.50% |
| 2023-02 | $45.62 | $43.36 | $2.27 | 13,381,816.0 | -4.15% |
| 2023-01 | $45.87 | $42.30 | $3.57 | 16,170,102.0 | +7.92% |
0.77%
0.02%
자본화:
|
볼륨(24시간):