loading

Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $54.32 $54.16 $0.16 17,045.0 -0.12%
2025-07-02 $54.36 $53.70 $0.66 66,833.0 +0.43%
2025-07-01 $54.31 $53.84 $0.4672 21,341.0 -0.79%
2025-06-30 $54.58 $54.13 $0.4494 19,271.0 +0.26%
2025-06-27 $54.61 $54.17 $0.44 7,338.0 +0.72%
2025-06-26 $53.99 $53.71 $0.28 22,283.0 +0.32%
2025-06-25 $53.94 $53.56 $0.38 31,596.0 -0.66%
2025-06-24 $54.29 $53.65 $0.6399 141,020.0 +2.13%
2025-06-23 $53.03 $52.02 $1.01 22,548.0 +2.19%
2025-06-20 $52.55 $51.69 $0.86 22,302.0 -0.68%
2025-06-18 $52.53 $52.19 $0.3401 9,212.0 -0.16%
2025-06-17 $52.91 $52.30 $0.609 108,625.0 -1.41%
2025-06-16 $53.54 $53.02 $0.5212 29,986.0 -0.86%
2025-06-13 $53.94 $53.43 $0.5084 27,420.0 -2.17%
2025-06-12 $54.95 $54.57 $0.3804 10,145.0 +0.66%
2025-06-11 $54.85 $54.35 $0.50 104,390.0 -0.37%
2025-06-10 $54.62 $54.33 $0.29 10,123.0 +1.02%
2025-06-09 $54.27 $53.76 $0.505 15,003.0 +0.73%
2025-06-06 $53.74 $53.57 $0.17 14,565.0 +0.51%
2025-06-05 $53.65 $53.27 $0.38 44,454.0 +0.24%
2025-06-04 $53.51 $53.23 $0.28 74,913.0 +0.53%
2025-06-03 $52.97 $52.67 $0.30 31,637.0 -0.63%

Ishares Msci Netherlands Etf 주식 (EWN) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Netherlands Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Netherlands Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.36 $53.70 $0.66 105,219.0 -0.48%
2025-06 $54.95 $51.69 $3.26 763,024.0 +3.12%
2025-05 $53.34 $48.71 $4.63 946,124.0 +8.19%
2025-04 $49.05 $41.40 $7.65 693,155.0 +4.54%
2025-03 $49.64 $46.36 $3.28 860,272.0 -0.93%
2025-02 $49.43 $45.21 $4.22 1,904,376.0 +1.77%
2025-01 $47.06 $43.92 $3.14 1,545,415.0 +4.18%

Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.09 $44.26 $2.83 2,258,269.0 -2.39%
2024-11 $47.07 $44.22 $2.85 1,789,210.0 -2.36%
2024-10 $50.85 $46.25 $4.60 1,495,018.0 -8.24%
2024-09 $51.50 $47.36 $4.14 2,036,736.0 +0.14%
2024-08 $51.10 $44.84 $6.26 4,560,149.0 +2.75%
2024-07 $53.03 $47.81 $5.22 2,627,550.0 -1.59%
2024-06 $52.69 $49.88 $2.81 3,321,911.0 -1.88%
2024-05 $52.04 $47.47 $4.57 2,404,908.0 +7.16%
2024-04 $50.30 $46.66 $3.64 3,226,783.0 -3.46%
2024-03 $49.98 $47.59 $2.39 3,149,196.0 +3.64%
2024-02 $48.11 $45.33 $2.78 3,714,759.0 +4.83%
2024-01 $46.14 $42.36 $3.78 4,510,749.0 +2.04%

Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.07 $42.04 $3.03 3,226,869.0 +5.81%
2023-11 $42.47 $37.27 $5.20 4,268,509.0 +12.63%
2023-10 $38.74 $36.29 $2.45 5,609,657.0 -1.50%
2023-09 $41.61 $37.00 $4.61 3,173,601.0 -7.83%
2023-08 $44.47 $40.19 $4.28 5,796,511.0 -7.68%
2023-07 $45.61 $41.80 $3.81 1,368,836.0 +3.23%
2023-06 $43.60 $41.65 $1.95 1,853,284.0 +3.37%
2023-05 $43.08 $41.35 $1.73 1,917,264.0 -1.06%
2023-04 $42.69 $41.18 $1.51 1,595,052.0 +0.28%
2023-03 $42.39 $38.40 $3.99 1,256,032.0 +3.43%
2023-02 $43.67 $40.26 $3.41 3,594,257.0 -3.32%
2023-01 $42.73 $37.74 $4.99 2,783,846.0 +13.32%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):