Stockscreener 앱 받기
53.47
1.13%
0.60
시간 외 거래:
53.51
0.04
+0.07%
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $53.67 | $53.35 | $0.3155 | 12,393.0 | +1.13% |
| 2025-09-04 | $52.87 | $52.50 | $0.37 | 30,827.0 | +1.24% |
| 2025-09-03 | $52.22 | $51.97 | $0.25 | 25,911.0 | +0.54% |
| 2025-09-02 | $52.03 | $51.62 | $0.41 | 33,176.0 | -2.00% |
| 2025-08-29 | $53.09 | $52.99 | $0.10 | 4,850.0 | -0.93% |
| 2025-08-28 | $53.65 | $53.43 | $0.22 | 11,327.0 | -0.17% |
| 2025-08-27 | $53.61 | $53.24 | $0.3699 | 10,172.0 | -0.33% |
| 2025-08-26 | $53.78 | $53.59 | $0.1944 | 13,271.0 | -0.15% |
| 2025-08-25 | $54.22 | $53.84 | $0.38 | 20,953.0 | -0.75% |
| 2025-08-22 | $54.33 | $53.64 | $0.685 | 2,301.0 | +2.22% |
| 2025-08-21 | $53.29 | $53.08 | $0.21 | 18,291.0 | -0.93% |
| 2025-08-20 | $53.58 | $53.37 | $0.21 | 5,185.0 | +0.69% |
| 2025-08-19 | $53.58 | $53.14 | $0.44 | 60,419.0 | +0.16% |
| 2025-08-18 | $53.13 | $52.91 | $0.225 | 44,008.0 | -0.06% |
| 2025-08-15 | $53.26 | $53.04 | $0.22 | 25,434.0 | -0.26% |
| 2025-08-14 | $53.30 | $52.87 | $0.43 | 11,104.0 | -0.11% |
| 2025-08-13 | $53.47 | $53.23 | $0.2386 | 10,503.0 | +0.74% |
| 2025-08-12 | $52.97 | $52.28 | $0.6874 | 11,725.0 | +1.14% |
| 2025-08-11 | $52.51 | $52.28 | $0.225 | 24,612.0 | -0.29% |
Ishares Msci Netherlands Etf 주식 (EWN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Netherlands Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Netherlands Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $53.67 | $51.62 | $2.05 | 114,700.0 | +0.89% |
| 2025-08 | $54.33 | $50.56 | $3.77 | 552,336.0 | +3.39% |
| 2025-07 | $55.00 | $51.19 | $3.81 | 576,231.0 | -5.94% |
| 2025-06 | $54.95 | $51.69 | $3.26 | 763,024.0 | +3.12% |
| 2025-05 | $53.34 | $48.71 | $4.63 | 946,124.0 | +8.19% |
| 2025-04 | $49.05 | $41.40 | $7.65 | 693,155.0 | +4.54% |
| 2025-03 | $49.64 | $46.36 | $3.28 | 860,272.0 | -0.93% |
| 2025-02 | $49.43 | $45.21 | $4.22 | 1,904,376.0 | +1.77% |
| 2025-01 | $47.06 | $43.92 | $3.14 | 1,545,415.0 | +4.18% |
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $44.26 | $2.83 | 2,258,269.0 | -2.39% |
| 2024-11 | $47.07 | $44.22 | $2.85 | 1,789,210.0 | -2.36% |
| 2024-10 | $50.85 | $46.25 | $4.60 | 1,495,018.0 | -8.24% |
| 2024-09 | $51.50 | $47.36 | $4.14 | 2,036,736.0 | +0.14% |
| 2024-08 | $51.10 | $44.84 | $6.26 | 4,560,149.0 | +2.75% |
| 2024-07 | $53.03 | $47.81 | $5.22 | 2,627,550.0 | -1.59% |
| 2024-06 | $52.69 | $49.88 | $2.81 | 3,321,911.0 | -1.88% |
| 2024-05 | $52.04 | $47.47 | $4.57 | 2,404,908.0 | +7.16% |
| 2024-04 | $50.30 | $46.66 | $3.64 | 3,226,783.0 | -3.46% |
| 2024-03 | $49.98 | $47.59 | $2.39 | 3,149,196.0 | +3.64% |
| 2024-02 | $48.11 | $45.33 | $2.78 | 3,714,759.0 | +4.83% |
| 2024-01 | $46.14 | $42.36 | $3.78 | 4,510,749.0 | +2.04% |
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.07 | $42.04 | $3.03 | 3,226,869.0 | +5.81% |
| 2023-11 | $42.47 | $37.27 | $5.20 | 4,268,509.0 | +12.63% |
| 2023-10 | $38.74 | $36.29 | $2.45 | 5,609,657.0 | -1.50% |
| 2023-09 | $41.61 | $37.00 | $4.61 | 3,173,601.0 | -7.83% |
| 2023-08 | $44.47 | $40.19 | $4.28 | 5,796,511.0 | -7.68% |
| 2023-07 | $45.61 | $41.80 | $3.81 | 1,368,836.0 | +3.23% |
| 2023-06 | $43.60 | $41.65 | $1.95 | 1,853,284.0 | +3.37% |
| 2023-05 | $43.08 | $41.35 | $1.73 | 1,917,264.0 | -1.06% |
| 2023-04 | $42.69 | $41.18 | $1.51 | 1,595,052.0 | +0.28% |
| 2023-03 | $42.39 | $38.40 | $3.99 | 1,256,032.0 | +3.43% |
| 2023-02 | $43.67 | $40.26 | $3.41 | 3,594,257.0 | -3.32% |
| 2023-01 | $42.73 | $37.74 | $4.99 | 2,783,846.0 | +13.32% |
0.32%
0.49%
자본화:
|
볼륨(24시간):