Stockscreener 앱 받기
34.79
0.34%
-0.12
Ishares Msci Austria Etf 주식 (EWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.87 | $34.16 | $0.71 | 49,352.0 | -0.34% |
| 2026-03-18 | $35.43 | $34.88 | $0.548 | 12,858.0 | +0.11% |
| 2026-03-17 | $35.02 | $34.68 | $0.34 | 160,039.0 | +1.01% |
| 2026-03-16 | $34.67 | $34.25 | $0.42 | 29,073.0 | +1.80% |
| 2026-03-13 | $34.70 | $33.88 | $0.82 | 21,970.0 | -2.42% |
| 2026-03-12 | $35.04 | $34.56 | $0.475 | 23,574.0 | -2.44% |
| 2026-03-11 | $35.66 | $35.29 | $0.37 | 138,232.0 | -0.45% |
| 2026-03-10 | $36.30 | $35.62 | $0.68 | 22,353.0 | +1.22% |
| 2026-03-09 | $35.53 | $34.44 | $1.09 | 78,651.0 | -0.34% |
| 2026-03-06 | $35.65 | $35.08 | $0.57 | 13,610.0 | -1.17% |
| 2026-03-05 | $36.21 | $35.39 | $0.8199 | 137,307.0 | -1.05% |
| 2026-03-04 | $36.43 | $36.15 | $0.28 | 18,047.0 | +1.12% |
| 2026-03-03 | $36.01 | $34.83 | $1.18 | 153,092.0 | -3.65% |
| 2026-03-02 | $37.34 | $36.90 | $0.445 | 68,887.0 | -1.74% |
| 2026-02-27 | $38.38 | $37.84 | $0.54 | 68,060.0 | -1.48% |
| 2026-02-26 | $38.50 | $37.79 | $0.71 | 78,443.0 | -0.44% |
| 2026-02-25 | $38.64 | $38.28 | $0.36 | 43,108.0 | +0.99% |
| 2026-02-24 | $38.40 | $38.16 | $0.238 | 44,925.0 | -1.97% |
| 2026-02-23 | $39.25 | $38.77 | $0.4799 | 29,100.0 | +0.03% |
| 2026-02-20 | $39.01 | $38.55 | $0.46 | 41,873.0 | +0.41% |
| 2026-02-19 | $38.86 | $38.37 | $0.49 | 39,655.0 | +0.21% |
| 2026-02-18 | $39.07 | $38.68 | $0.3898 | 34,416.0 | +0.47% |
Ishares Msci Austria Etf 주식 (EWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Austria Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Austria Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.34 | $33.88 | $3.46 | 976,397.0 | -8.18% |
| 2026-02 | $39.40 | $37.57 | $1.83 | 1,113,921.0 | +0.85% |
| 2026-01 | $38.54 | $35.60 | $2.94 | 1,425,130.0 | +5.92% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.64 | $32.98 | $2.66 | 915,543.0 | +7.52% |
| 2025-11 | $33.00 | $30.61 | $2.39 | 573,833.0 | +4.93% |
| 2025-10 | $31.73 | $30.36 | $1.37 | 425,202.0 | +1.48% |
| 2025-09 | $31.16 | $30.22 | $0.9387 | 539,569.0 | +0.58% |
| 2025-08 | $32.40 | $29.08 | $3.32 | 858,862.0 | +4.80% |
| 2025-07 | $30.59 | $28.84 | $1.75 | 1,107,695.0 | +0.00% |
| 2025-06 | $29.75 | $27.56 | $2.19 | 1,829,586.0 | +1.31% |
| 2025-05 | $29.40 | $26.32 | $3.08 | 1,587,880.0 | +10.05% |
| 2025-04 | $26.70 | $22.01 | $4.69 | 2,542,892.0 | +4.98% |
| 2025-03 | $26.83 | $24.02 | $2.81 | 2,964,672.0 | +5.06% |
| 2025-02 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| 2025-01 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| 2024-11 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
0.14%
0.24%
자본화:
|
볼륨(24시간):