Stockscreener 앱 받기
29.27
0.07%
-0.02
Ishares Msci Austria Etf 주식 (EWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $29.43 | $29.23 | $0.20 | 15,407.0 | -0.07% |
| 2025-07-02 | $29.36 | $29.11 | $0.2532 | 19,050.0 | +0.45% |
| 2025-07-01 | $29.42 | $29.08 | $0.34 | 156,822.0 | -0.82% |
| 2025-06-30 | $29.45 | $29.01 | $0.44 | 247,075.0 | +1.20% |
| 2025-06-27 | $29.18 | $28.97 | $0.21 | 28,862.0 | +1.01% |
| 2025-06-26 | $28.90 | $28.70 | $0.1986 | 26,884.0 | +0.63% |
| 2025-06-25 | $28.70 | $28.30 | $0.3964 | 117,514.0 | -0.28% |
| 2025-06-24 | $28.71 | $28.40 | $0.3124 | 19,024.0 | +1.97% |
| 2025-06-23 | $28.17 | $27.56 | $0.61 | 214,507.0 | +0.38% |
| 2025-06-20 | $28.27 | $28.00 | $0.27 | 43,068.0 | -0.67% |
| 2025-06-18 | $28.32 | $28.05 | $0.27 | 54,494.0 | -0.04% |
| 2025-06-17 | $28.56 | $28.15 | $0.41 | 163,138.0 | -1.74% |
| 2025-06-16 | $28.96 | $28.58 | $0.3786 | 39,108.0 | -1.68% |
| 2025-06-13 | $29.36 | $29.04 | $0.3199 | 57,637.0 | -1.58% |
| 2025-06-12 | $29.75 | $29.50 | $0.25 | 24,831.0 | +1.02% |
| 2025-06-11 | $29.55 | $29.33 | $0.2185 | 96,773.0 | +0.27% |
| 2025-06-10 | $29.55 | $29.17 | $0.38 | 59,307.0 | -0.57% |
| 2025-06-09 | $29.50 | $29.27 | $0.23 | 35,445.0 | -0.01% |
| 2025-06-06 | $29.55 | $29.33 | $0.225 | 83,864.0 | +0.61% |
| 2025-06-05 | $29.44 | $29.22 | $0.22 | 92,389.0 | +0.28% |
| 2025-06-04 | $29.30 | $29.08 | $0.2229 | 86,194.0 | +0.27% |
| 2025-06-03 | $29.12 | $28.85 | $0.2699 | 102,614.0 | -1.19% |
Ishares Msci Austria Etf 주식 (EWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Austria Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Austria Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $29.43 | $29.08 | $0.35 | 206,686.0 | -0.44% |
| 2025-06 | $29.75 | $27.56 | $2.19 | 1,829,586.0 | +1.31% |
| 2025-05 | $29.40 | $26.32 | $3.08 | 1,587,880.0 | +10.05% |
| 2025-04 | $26.70 | $22.01 | $4.69 | 2,542,892.0 | +4.98% |
| 2025-03 | $26.83 | $24.02 | $2.81 | 2,964,672.0 | +5.06% |
| 2025-02 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| 2025-01 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| 2024-11 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| 2024-10 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| 2024-09 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| 2024-08 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| 2024-07 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| 2024-06 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| 2024-05 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| 2024-04 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| 2024-03 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| 2024-02 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| 2024-01 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf 주식 (EWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| 2023-11 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| 2023-10 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| 2023-09 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| 2023-08 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| 2023-07 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| 2023-06 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| 2023-05 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| 2023-04 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| 2023-03 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| 2023-02 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| 2023-01 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
0.63%
자본화:
|
볼륨(24시간):