Stockscreener 앱 받기
44.60
0.79%
0.35
시간 외 거래:
44.54
-0.06
-0.13%
Ishares Msci Spain Etf 주식 (EWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $44.60 | $44.09 | $0.51 | 335,572.0 | +0.79% |
| 2025-07-01 | $44.26 | $44.00 | $0.26 | 213,730.0 | +0.50% |
| 2025-06-30 | $44.09 | $43.64 | $0.45 | 232,469.0 | +0.69% |
| 2025-06-27 | $43.91 | $43.55 | $0.36 | 302,531.0 | +0.92% |
| 2025-06-26 | $43.42 | $43.23 | $0.195 | 433,238.0 | +0.56% |
| 2025-06-25 | $43.09 | $42.85 | $0.24 | 1,931,741.0 | -1.40% |
| 2025-06-24 | $43.81 | $43.44 | $0.3684 | 770,187.0 | +1.53% |
| 2025-06-23 | $43.06 | $42.36 | $0.70 | 237,619.0 | +0.82% |
| 2025-06-20 | $42.87 | $42.59 | $0.2799 | 532,113.0 | -0.12% |
| 2025-06-18 | $42.97 | $42.56 | $0.405 | 321,771.0 | +0.71% |
| 2025-06-17 | $43.06 | $42.39 | $0.67 | 1,600,547.0 | -2.55% |
| 2025-06-16 | $43.70 | $43.44 | $0.2625 | 442,878.0 | +0.69% |
| 2025-06-13 | $43.40 | $42.91 | $0.49 | 507,232.0 | -1.64% |
| 2025-06-12 | $44.07 | $43.87 | $0.205 | 205,561.0 | +1.13% |
| 2025-06-11 | $43.72 | $43.40 | $0.32 | 727,405.0 | -0.05% |
| 2025-06-10 | $43.85 | $43.45 | $0.395 | 329,004.0 | +0.00% |
| 2025-06-09 | $43.72 | $43.50 | $0.22 | 187,711.0 | -0.32% |
| 2025-06-06 | $43.77 | $43.53 | $0.2401 | 251,372.0 | +0.09% |
| 2025-06-05 | $43.83 | $43.46 | $0.37 | 285,478.0 | +0.88% |
| 2025-06-04 | $43.46 | $43.05 | $0.41 | 587,131.0 | -0.14% |
| 2025-06-03 | $43.32 | $43.06 | $0.2576 | 274,754.0 | -1.39% |
Ishares Msci Spain Etf 주식 (EWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Spain Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Spain Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $44.60 | $44.00 | $0.60 | 884,874.0 | +1.29% |
| 2025-06 | $44.09 | $42.36 | $1.73 | 11,385,648.0 | +1.71% |
| 2025-05 | $43.70 | $40.40 | $3.30 | 12,149,774.0 | +6.63% |
| 2025-04 | $41.33 | $33.85 | $7.48 | 12,099,937.0 | +6.67% |
| 2025-03 | $38.97 | $36.16 | $2.81 | 7,912,916.0 | +5.49% |
| 2025-02 | $36.69 | $32.05 | $4.64 | 9,792,258.0 | +9.37% |
| 2025-01 | $33.61 | $30.84 | $2.77 | 4,858,124.0 | +6.25% |
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $30.54 | $3.42 | 7,951,174.0 | -5.16% |
| 2024-11 | $34.78 | $31.89 | $2.89 | 7,081,206.0 | -3.51% |
| 2024-10 | $34.89 | $33.63 | $1.26 | 9,546,569.0 | -3.88% |
| 2024-09 | $35.77 | $33.04 | $2.73 | 6,002,097.0 | +4.13% |
| 2024-08 | $33.97 | $30.33 | $3.64 | 4,251,496.0 | +4.47% |
| 2024-07 | $32.99 | $31.20 | $1.79 | 4,561,830.0 | +3.87% |
| 2024-06 | $33.82 | $30.89 | $2.93 | 5,148,682.0 | -7.22% |
| 2024-05 | $33.77 | $31.04 | $2.73 | 5,832,997.0 | +7.61% |
| 2024-04 | $32.57 | $30.22 | $2.35 | 9,936,875.0 | -2.77% |
| 2024-03 | $32.37 | $29.22 | $3.15 | 3,046,011.0 | +9.95% |
| 2024-02 | $29.88 | $28.71 | $1.16 | 9,572,635.0 | -0.95% |
| 2024-01 | $30.86 | $28.94 | $1.92 | 8,428,879.0 | -3.53% |
Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $29.96 | $1.34 | 9,545,695.0 | +0.33% |
| 2023-11 | $30.84 | $26.65 | $4.19 | 9,122,438.0 | +14.05% |
| 2023-10 | $27.70 | $26.11 | $1.59 | 6,986,847.0 | -2.69% |
| 2023-09 | $28.70 | $26.95 | $1.74 | 9,375,572.0 | -3.44% |
| 2023-08 | $29.10 | $27.57 | $1.53 | 11,110,507.0 | -2.93% |
| 2023-07 | $29.78 | $27.70 | $2.08 | 7,551,853.0 | +1.52% |
| 2023-06 | $28.96 | $27.16 | $1.80 | 6,300,906.0 | +6.96% |
| 2023-05 | $28.74 | $26.77 | $1.97 | 7,199,170.0 | -5.43% |
| 2023-04 | $29.18 | $27.72 | $1.46 | 8,098,585.0 | +2.51% |
| 2023-03 | $27.98 | $25.50 | $2.48 | 6,451,461.0 | +1.68% |
| 2023-02 | $27.72 | $26.70 | $1.02 | 5,476,911.0 | +1.86% |
| 2023-01 | $26.99 | $24.24 | $2.75 | 10,108,466.0 | +11.29% |
0.07%
자본화:
|
볼륨(24시간):