44.60
price up icon0.79%   0.35
after-market 시간 외 거래: 44.60
loading

Ishares Msci Spain Etf 주식 (EWP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $44.60 $44.09 $0.51 335,572.0 +0.79%
2025-07-01 $44.26 $44.00 $0.26 213,730.0 +0.50%
2025-06-30 $44.09 $43.64 $0.45 232,469.0 +0.69%
2025-06-27 $43.91 $43.55 $0.36 302,531.0 +0.92%
2025-06-26 $43.42 $43.23 $0.195 433,238.0 +0.56%
2025-06-25 $43.09 $42.85 $0.24 1,931,741.0 -1.40%
2025-06-24 $43.81 $43.44 $0.3684 770,187.0 +1.53%
2025-06-23 $43.06 $42.36 $0.70 237,619.0 +0.82%
2025-06-20 $42.87 $42.59 $0.2799 532,113.0 -0.12%
2025-06-18 $42.97 $42.56 $0.405 321,771.0 +0.71%
2025-06-17 $43.06 $42.39 $0.67 1,600,547.0 -2.55%
2025-06-16 $43.70 $43.44 $0.2625 442,878.0 +0.69%
2025-06-13 $43.40 $42.91 $0.49 507,232.0 -1.64%
2025-06-12 $44.07 $43.87 $0.205 205,561.0 +1.13%
2025-06-11 $43.72 $43.40 $0.32 727,405.0 -0.05%
2025-06-10 $43.85 $43.45 $0.395 329,004.0 +0.00%
2025-06-09 $43.72 $43.50 $0.22 187,711.0 -0.32%
2025-06-06 $43.77 $43.53 $0.2401 251,372.0 +0.09%
2025-06-05 $43.83 $43.46 $0.37 285,478.0 +0.88%
2025-06-04 $43.46 $43.05 $0.41 587,131.0 -0.14%
2025-06-03 $43.32 $43.06 $0.2576 274,754.0 -1.39%

Ishares Msci Spain Etf 주식 (EWP) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Spain Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Spain Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.60 $44.00 $0.60 884,874.0 +1.29%
2025-06 $44.09 $42.36 $1.73 11,385,648.0 +1.71%
2025-05 $43.70 $40.40 $3.30 12,149,774.0 +6.63%
2025-04 $41.33 $33.85 $7.48 12,099,937.0 +6.67%
2025-03 $38.97 $36.16 $2.81 7,912,916.0 +5.49%
2025-02 $36.69 $32.05 $4.64 9,792,258.0 +9.37%
2025-01 $33.61 $30.84 $2.77 4,858,124.0 +6.25%

Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.96 $30.54 $3.42 7,951,174.0 -5.16%
2024-11 $34.78 $31.89 $2.89 7,081,206.0 -3.51%
2024-10 $34.89 $33.63 $1.26 9,546,569.0 -3.88%
2024-09 $35.77 $33.04 $2.73 6,002,097.0 +4.13%
2024-08 $33.97 $30.33 $3.64 4,251,496.0 +4.47%
2024-07 $32.99 $31.20 $1.79 4,561,830.0 +3.87%
2024-06 $33.82 $30.89 $2.93 5,148,682.0 -7.22%
2024-05 $33.77 $31.04 $2.73 5,832,997.0 +7.61%
2024-04 $32.57 $30.22 $2.35 9,936,875.0 -2.77%
2024-03 $32.37 $29.22 $3.15 3,046,011.0 +9.95%
2024-02 $29.88 $28.71 $1.16 9,572,635.0 -0.95%
2024-01 $30.86 $28.94 $1.92 8,428,879.0 -3.53%

Ishares Msci Spain Etf 주식 (EWP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.30 $29.96 $1.34 9,545,695.0 +0.33%
2023-11 $30.84 $26.65 $4.19 9,122,438.0 +14.05%
2023-10 $27.70 $26.11 $1.59 6,986,847.0 -2.69%
2023-09 $28.70 $26.95 $1.74 9,375,572.0 -3.44%
2023-08 $29.10 $27.57 $1.53 11,110,507.0 -2.93%
2023-07 $29.78 $27.70 $2.08 7,551,853.0 +1.52%
2023-06 $28.96 $27.16 $1.80 6,300,906.0 +6.96%
2023-05 $28.74 $26.77 $1.97 7,199,170.0 -5.43%
2023-04 $29.18 $27.72 $1.46 8,098,585.0 +2.51%
2023-03 $27.98 $25.50 $2.48 6,451,461.0 +1.68%
2023-02 $27.72 $26.70 $1.02 5,476,911.0 +1.86%
2023-01 $26.99 $24.24 $2.75 10,108,466.0 +11.29%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):