25.89
price up icon0.35%   0.09
pre-market  시장 영업 전:  25.95   0.06   +0.23%
loading

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.94 $25.84 $0.10 678,312.0 +0.35%
2025-07-01 $26.06 $25.78 $0.2815 476,757.0 -0.69%
2025-06-30 $26.02 $25.79 $0.2299 750,662.0 +0.27%
2025-06-27 $25.93 $25.76 $0.165 809,272.0 +0.39%
2025-06-26 $25.84 $25.56 $0.28 467,671.0 +1.30%
2025-06-25 $25.54 $25.43 $0.115 246,044.0 +0.04%
2025-06-24 $25.53 $25.28 $0.25 306,055.0 +1.11%
2025-06-23 $25.19 $24.84 $0.345 848,682.0 +0.36%
2025-06-20 $25.49 $25.07 $0.42 472,890.0 -1.14%
2025-06-18 $25.50 $25.34 $0.16 349,456.0 -0.43%
2025-06-17 $25.67 $25.48 $0.185 637,849.0 +0.04%
2025-06-16 $25.64 $25.44 $0.205 308,384.0 -0.97%
2025-06-13 $25.92 $25.71 $0.21 221,030.0 -0.62%
2025-06-12 $25.91 $25.80 $0.10 186,583.0 +0.54%
2025-06-11 $25.93 $25.75 $0.17 751,294.0 -0.50%
2025-06-10 $26.19 $25.88 $0.315 523,899.0 -1.22%
2025-06-09 $26.31 $26.14 $0.17 289,869.0 -0.38%
2025-06-06 $26.48 $26.26 $0.22 253,197.0 -0.15%
2025-06-05 $26.37 $26.23 $0.135 422,818.0 +0.80%
2025-06-04 $26.16 $25.95 $0.21 226,463.0 +0.50%
2025-06-03 $26.03 $25.89 $0.1343 400,489.0 -0.08%

Ishares Msci Singapore Etf 주식 (EWS) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Singapore Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Singapore Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.06 $25.78 $0.2815 1,833,381.0 -0.35%
2025-06 $26.48 $24.84 $1.64 9,315,717.0 +0.93%
2025-05 $26.14 $24.20 $1.94 12,895,455.0 +5.80%
2025-04 $24.38 $20.08 $4.30 23,760,760.0 +2.40%
2025-03 $24.25 $22.81 $1.44 11,605,907.0 +2.19%
2025-02 $23.90 $22.31 $1.59 11,293,333.0 +2.97%
2025-01 $22.79 $21.45 $1.34 9,817,784.0 +3.34%

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.25 $21.68 $1.57 7,994,649.0 -3.56%
2024-11 $22.89 $21.25 $1.64 12,361,911.0 +6.41%
2024-10 $22.17 $21.23 $0.945 14,732,428.0 -3.57%
2024-09 $22.43 $20.54 $1.89 6,451,247.0 +7.37%
2024-08 $20.64 $18.24 $2.41 11,131,156.0 +4.03%
2024-07 $20.32 $19.03 $1.29 6,850,990.0 +3.28%
2024-06 $19.69 $18.85 $0.84 13,444,646.0 -1.84%
2024-05 $19.82 $18.70 $1.12 9,241,889.0 +3.99%
2024-04 $19.05 $17.77 $1.29 12,990,995.0 +2.45%
2024-03 $18.61 $17.75 $0.8549 8,827,307.0 +3.20%
2024-02 $18.58 $17.40 $1.18 8,903,004.0 +0.40%
2024-01 $18.45 $17.46 $0.995 12,097,845.0 -5.24%

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.76 $17.50 $1.26 6,325,778.0 +4.06%
2023-11 $18.79 $17.46 $1.33 9,936,592.0 +2.57%
2023-10 $18.45 $17.22 $1.23 8,757,293.0 -4.52%
2023-09 $18.80 $17.95 $0.8449 5,684,506.0 -1.24%
2023-08 $19.96 $17.89 $2.07 10,226,647.0 -7.38%
2023-07 $20.10 $17.96 $2.14 8,184,124.0 +8.37%
2023-06 $19.27 $18.29 $0.98 7,554,434.0 -1.33%
2023-05 $20.09 $18.63 $1.46 8,229,126.0 -5.63%
2023-04 $20.30 $19.57 $0.73 9,501,120.0 +0.15%
2023-03 $19.89 $18.27 $1.62 13,350,717.0 +3.76%
2023-02 $20.54 $19.02 $1.52 7,065,463.0 -5.86%
2023-01 $20.46 $18.71 $1.75 10,855,525.0 +8.03%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):