58.75
price up icon2.03%   1.17
after-market 시간 외 거래: 58.82 0.07 +0.12%
loading

Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $58.75 $57.88 $0.87 4,285,522.0 +2.03%
2025-07-01 $57.94 $57.40 $0.545 4,531,338.0 +0.31%
2025-06-30 $57.44 $57.03 $0.405 3,160,417.0 -0.78%
2025-06-27 $57.99 $57.52 $0.4749 4,121,903.0 +0.00%
2025-06-26 $57.96 $57.46 $0.50 2,707,698.0 +0.94%
2025-06-25 $57.37 $57.08 $0.29 2,319,963.0 +0.86%
2025-06-24 $56.85 $56.16 $0.69 3,704,823.0 +2.97%
2025-06-23 $55.21 $54.31 $0.90 3,166,499.0 +0.62%
2025-06-20 $55.75 $54.78 $0.97 4,276,668.0 -2.12%
2025-06-18 $56.27 $55.80 $0.47 3,186,274.0 +0.68%
2025-06-17 $56.17 $55.46 $0.71 4,011,284.0 -1.43%
2025-06-16 $56.83 $56.34 $0.485 3,540,472.0 +1.09%
2025-06-13 $56.22 $55.55 $0.67 3,326,208.0 -1.57%
2025-06-12 $56.94 $56.53 $0.41 4,945,485.0 +1.63%
2025-06-11 $56.12 $55.70 $0.425 4,922,788.0 +0.05%
2025-06-10 $55.82 $55.13 $0.69 9,561,853.0 +1.99%
2025-06-09 $54.81 $54.24 $0.57 10,125,420.0 +1.11%
2025-06-06 $54.14 $53.90 $0.24 2,012,549.0 +0.69%
2025-06-05 $54.24 $53.57 $0.675 3,934,204.0 -0.41%
2025-06-04 $54.02 $53.63 $0.395 3,554,901.0 +1.52%
2025-06-03 $53.24 $52.81 $0.43 2,515,401.0 +0.59%

Ishares Msci Taiwan Etf 주식 (EWT) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.75 $57.40 $1.35 13,102,382.0 +2.35%
2025-06 $57.99 $52.22 $5.77 82,079,253.0 +9.58%
2025-05 $55.30 $47.80 $7.49 77,920,769.0 +10.32%
2025-04 $48.73 $39.44 $9.29 83,824,143.0 +0.00%
2025-03 $52.20 $46.67 $5.53 62,684,047.0 -6.55%
2025-02 $53.67 $50.21 $3.46 48,790,724.0 -1.24%
2025-01 $54.19 $49.80 $4.39 71,147,990.0 -0.60%

Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.57 $51.31 $4.26 42,945,703.0 -2.22%
2024-11 $56.73 $52.18 $4.55 44,327,104.0 -1.97%
2024-10 $57.02 $52.95 $4.08 77,354,011.0 +0.65%
2024-09 $56.56 $50.07 $6.49 73,887,414.0 +0.13%
2024-08 $56.46 $45.06 $11.40 100,073,210.0 +1.24%
2024-07 $57.69 $50.98 $6.71 104,575,048.0 -1.94%
2024-06 $55.38 $49.86 $5.52 45,541,126.0 +7.69%
2024-05 $52.54 $46.78 $5.76 56,016,064.0 +6.70%
2024-04 $49.97 $45.36 $4.61 88,263,796.0 -3.12%
2024-03 $49.15 $46.33 $2.82 61,462,306.0 +5.07%
2024-02 $47.17 $44.59 $2.59 63,180,159.0 +3.76%
2024-01 $45.46 $42.12 $3.34 80,186,788.0 -3.00%

Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.19 $43.40 $6.79 48,418,389.0 -5.48%
2023-11 $49.25 $43.55 $5.70 51,396,199.0 +11.90%
2023-10 $46.07 $43.22 $2.85 63,411,521.0 -2.31%
2023-09 $46.43 $44.01 $2.42 47,264,936.0 -2.30%
2023-08 $47.89 $44.85 $3.04 52,501,359.0 -4.76%
2023-07 $49.05 $45.74 $3.31 50,031,667.0 +1.83%
2023-06 $49.05 $46.11 $2.94 60,506,868.0 +1.77%
2023-05 $47.24 $43.32 $3.92 53,826,760.0 +5.19%
2023-04 $45.67 $42.90 $2.77 45,008,938.0 -3.11%
2023-03 $45.84 $42.58 $3.27 73,190,065.0 +3.75%
2023-02 $46.10 $43.61 $2.49 62,142,553.0 -2.50%
2023-01 $45.62 $40.28 $5.34 61,127,068.0 +11.58%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):