Stockscreener 앱 받기
134.82
2.23%
2.94
시간 외 거래:
135.26
0.44
+0.33%
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $135.5 | $126.7 | $8.82 | 21,061,032.0 | +2.23% |
| 2026-03-18 | $135.3 | $131.8 | $3.56 | 19,453,665.0 | -1.90% |
| 2026-03-17 | $136.0 | $133.2 | $2.82 | 15,463,257.0 | +1.00% |
| 2026-03-16 | $133.9 | $130.8 | $3.14 | 24,583,397.0 | +7.21% |
| 2026-03-13 | $129.4 | $123.5 | $5.88 | 23,305,555.0 | +0.53% |
| 2026-03-12 | $128.8 | $123.2 | $5.63 | 32,330,340.0 | -7.04% |
| 2026-03-11 | $134.0 | $130.3 | $3.65 | 25,036,843.0 | +1.96% |
| 2026-03-10 | $137.7 | $130.0 | $7.65 | 34,765,887.0 | -2.68% |
| 2026-03-09 | $134.1 | $122.1 | $11.97 | 45,760,106.0 | +5.65% |
| 2026-03-06 | $128.4 | $121.5 | $6.89 | 43,642,222.0 | +0.79% |
| 2026-03-05 | $132.4 | $122.7 | $9.65 | 60,090,266.0 | -6.42% |
| 2026-03-04 | $140.7 | $128.6 | $12.04 | 64,398,819.0 | +1.53% |
| 2026-03-03 | $135.3 | $125.5 | $9.73 | 65,149,637.0 | -10.30% |
| 2026-03-02 | $149.4 | $143.6 | $5.74 | 33,771,432.0 | -2.53% |
| 2026-02-27 | $151.6 | $148.0 | $3.58 | 17,090,649.0 | +0.64% |
| 2026-02-26 | $154.2 | $146.6 | $7.64 | 41,980,383.0 | +1.02% |
| 2026-02-25 | $149.7 | $148.2 | $1.56 | 16,374,041.0 | +3.00% |
| 2026-02-24 | $145.6 | $142.8 | $2.84 | 20,334,240.0 | +3.77% |
| 2026-02-23 | $141.4 | $139.0 | $2.42 | 15,625,607.0 | -1.82% |
| 2026-02-20 | $142.0 | $137.4 | $4.54 | 19,242,277.0 | +4.93% |
| 2026-02-19 | $135.4 | $133.4 | $1.92 | 13,112,489.0 | +1.72% |
| 2026-02-18 | $134.1 | $130.6 | $3.53 | 11,941,446.0 | +1.72% |
Ishares Msci South Korea Etf 주식 (EWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $149.4 | $121.5 | $27.82 | 529,873,490.0 | -10.93% |
| 2026-02 | $154.2 | $118.1 | $36.11 | 313,316,848.0 | +23.66% |
| 2026-01 | $126.3 | $100.8 | $25.47 | 183,312,985.0 | +25.91% |
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.91 | $88.40 | $10.51 | 120,042,538.0 | +8.53% |
| 2025-11 | $100.8 | $86.90 | $13.88 | 160,534,844.0 | -6.32% |
| 2025-10 | $97.52 | $80.63 | $16.89 | 132,871,319.0 | +21.10% |
| 2025-09 | $81.93 | $71.39 | $10.54 | 81,758,682.0 | +10.88% |
| 2025-08 | $74.95 | $70.36 | $4.59 | 74,778,554.0 | -0.78% |
| 2025-07 | $74.36 | $69.85 | $4.52 | 84,594,112.0 | +1.43% |
| 2025-06 | $72.68 | $61.13 | $11.55 | 112,764,792.0 | +18.39% |
| 2025-05 | $61.96 | $55.58 | $6.38 | 67,086,345.0 | +7.90% |
| 2025-04 | $56.32 | $48.49 | $7.83 | 85,067,681.0 | +3.98% |
| 2025-03 | $57.93 | $53.23 | $4.70 | 64,142,747.0 | -1.15% |
| 2025-02 | $58.53 | $52.67 | $5.86 | 59,165,662.0 | +1.30% |
| 2025-01 | $56.33 | $50.88 | $5.45 | 72,033,346.0 | +6.05% |
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.95 | $50.91 | $6.04 | 113,694,887.0 | -10.87% |
| 2024-11 | $61.33 | $55.69 | $5.64 | 67,872,694.0 | -4.14% |
| 2024-10 | $64.58 | $59.48 | $5.10 | 60,553,304.0 | -6.33% |
| 2024-09 | $67.17 | $59.97 | $7.20 | 70,654,478.0 | -2.35% |
| 2024-08 | $67.24 | $58.36 | $8.88 | 79,710,586.0 | -1.58% |
| 2024-07 | $69.52 | $63.84 | $5.67 | 52,343,653.0 | +0.70% |
| 2024-06 | $66.58 | $62.56 | $4.02 | 40,920,823.0 | +6.29% |
| 2024-05 | $66.95 | $61.41 | $5.54 | 57,954,938.0 | -1.38% |
| 2024-04 | $67.55 | $60.60 | $6.95 | 87,984,538.0 | -6.05% |
| 2024-03 | $68.20 | $64.08 | $4.12 | 65,185,396.0 | +4.68% |
| 2024-02 | $65.22 | $60.69 | $4.53 | 68,771,887.0 | +7.80% |
| 2024-01 | $65.08 | $57.03 | $8.05 | 74,943,588.0 | -9.25% |
0.14%
0.24%
자본화:
|
볼륨(24시간):