Stockscreener 앱 받기
51.53
4.61%
2.257
Exact Sciences Corp 주식 (EXAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $52.75 | $51.11 | $1.64 | 3,043,141.0 | +4.87% |
| 2025-09-03 | $49.50 | $47.81 | $1.69 | 2,836,748.0 | +2.62% |
| 2025-09-02 | $48.41 | $47.28 | $1.13 | 2,315,735.0 | +1.24% |
| 2025-08-29 | $47.45 | $46.30 | $1.15 | 3,318,478.0 | +1.00% |
| 2025-08-28 | $47.76 | $46.88 | $0.88 | 2,281,793.0 | +0.51% |
| 2025-08-27 | $47.47 | $46.16 | $1.31 | 2,146,137.0 | +1.30% |
| 2025-08-26 | $46.74 | $45.72 | $1.02 | 2,155,470.0 | +0.99% |
| 2025-08-25 | $47.23 | $45.38 | $1.85 | 1,780,827.0 | -3.81% |
| 2025-08-22 | $47.86 | $46.57 | $1.29 | 2,023,422.0 | +1.69% |
| 2025-08-21 | $47.18 | $46.27 | $0.915 | 2,135,582.0 | -0.68% |
| 2025-08-20 | $47.09 | $44.90 | $2.19 | 3,785,146.0 | +2.89% |
| 2025-08-19 | $46.57 | $45.00 | $1.57 | 2,865,944.0 | +1.31% |
| 2025-08-18 | $45.85 | $44.80 | $1.05 | 2,851,572.0 | -1.12% |
| 2025-08-15 | $46.26 | $44.79 | $1.47 | 3,885,719.0 | +1.36% |
| 2025-08-14 | $45.08 | $43.66 | $1.41 | 4,089,738.0 | +0.18% |
| 2025-08-13 | $45.45 | $42.02 | $3.43 | 5,285,133.0 | +7.59% |
| 2025-08-12 | $41.91 | $41.15 | $0.76 | 3,508,482.0 | +2.03% |
| 2025-08-11 | $41.57 | $40.55 | $1.02 | 4,500,910.0 | -0.20% |
| 2025-08-08 | $44.21 | $40.95 | $3.26 | 6,227,600.0 | -5.03% |
| 2025-08-07 | $43.51 | $38.81 | $4.70 | 17,872,755.0 | -7.99% |
| 2025-08-06 | $47.58 | $46.06 | $1.52 | 4,002,863.0 | -0.95% |
| 2025-08-05 | $48.02 | $46.30 | $1.72 | 2,371,014.0 | +1.13% |
Exact Sciences Corp 주식 (EXAS) 연도별 가격 이력
이 심층 분석에서는 Exact Sciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exact Sciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exact Sciences Corp 주식 (EXAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $52.75 | $47.28 | $5.47 | 8,195,624.0 | +8.96% |
| 2025-08 | $48.24 | $38.81 | $9.43 | 82,493,553.0 | +1.00% |
| 2025-07 | $55.90 | $46.06 | $9.84 | 48,931,049.0 | -11.65% |
| 2025-06 | $57.40 | $50.09 | $7.31 | 57,386,860.0 | -5.58% |
| 2025-05 | $58.68 | $45.16 | $13.52 | 76,321,928.0 | +23.31% |
| 2025-04 | $46.48 | $39.97 | $6.51 | 57,738,836.0 | +5.43% |
| 2025-03 | $50.17 | $42.06 | $8.11 | 39,039,536.0 | -8.69% |
| 2025-02 | $56.25 | $45.94 | $10.31 | 42,570,539.0 | -15.41% |
| 2025-01 | $60.88 | $49.79 | $11.09 | 47,777,221.0 | -0.25% |
Exact Sciences Corp 주식 (EXAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.77 | $55.61 | $9.16 | 34,430,231.0 | -9.47% |
| 2024-11 | $72.83 | $48.02 | $24.81 | 78,172,252.0 | -9.94% |
| 2024-10 | $71.99 | $66.33 | $5.66 | 32,514,003.0 | +1.19% |
| 2024-09 | $71.95 | $56.66 | $15.29 | 57,292,793.0 | +10.42% |
| 2024-08 | $63.92 | $52.31 | $11.61 | 53,504,608.0 | +35.05% |
| 2024-07 | $50.26 | $41.89 | $8.37 | 54,324,828.0 | +8.12% |
| 2024-06 | $47.19 | $40.62 | $6.57 | 59,060,547.0 | -7.04% |
| 2024-05 | $63.99 | $43.59 | $20.40 | 81,024,377.0 | -23.42% |
| 2024-04 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| 2024-03 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| 2024-02 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| 2024-01 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp 주식 (EXAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| 2023-11 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| 2023-10 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| 2023-09 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| 2023-08 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| 2023-07 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| 2023-06 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| 2023-05 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| 2023-04 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| 2023-03 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| 2023-02 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| 2023-01 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
2.62%
0.08%
자본화:
|
볼륨(24시간):