엑셀론 (EXC)

개요 뉴스 가격 이력 옵션 체인 Financials EXC 왜 하락? 토론 예측 주식 분할 배당 이력

Exelon Corp 주식 (EXC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-11-04	$48.00	$45.60	$2.40	13,491,920.0	+0.39%
2025-11-03	$46.40	$45.29	$1.11	9,702,252.0	+0.17%
2025-10-31	$46.83	$46.05	$0.78	8,716,013.0	-2.02%
2025-10-30	$47.66	$46.99	$0.665	6,522,436.0	-0.28%
2025-10-29	$47.86	$46.98	$0.875	11,794,700.0	-1.05%
2025-10-28	$48.19	$47.56	$0.63	7,729,597.0	-0.77%
2025-10-27	$48.09	$47.59	$0.495	7,672,367.0	+0.07%
2025-10-24	$48.11	$47.54	$0.57	6,292,533.0	+0.91%
2025-10-23	$48.40	$47.42	$0.975	11,511,772.0	-1.06%
2025-10-22	$48.51	$47.77	$0.73	6,610,611.0	+0.23%
2025-10-21	$48.39	$47.57	$0.82	5,343,373.0	-0.50%
2025-10-20	$48.29	$47.69	$0.605	4,463,879.0	+0.96%
2025-10-17	$48.06	$47.36	$0.705	7,552,944.0	+0.89%
2025-10-16	$48.07	$47.26	$0.8099	5,267,877.0	-0.98%
2025-10-15	$47.88	$47.38	$0.50	5,885,024.0	+0.95%
2025-10-14	$47.63	$47.17	$0.46	5,193,733.0	+1.13%
2025-10-13	$47.10	$46.50	$0.60	5,158,896.0	-0.47%
2025-10-10	$47.34	$46.65	$0.70	5,973,370.0	+0.88%
2025-10-09	$46.97	$46.52	$0.4489	4,503,808.0	+0.09%
2025-10-08	$46.92	$46.06	$0.8623	5,217,579.0	-0.36%
2025-10-07	$47.05	$45.89	$1.16	6,844,701.0	+2.41%

Exelon Corp 주식 (EXC) 연도별 가격 이력

이 심층 분석에서는 Exelon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exelon Corp 주식 (EXC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-11	$48.00	$45.29	$2.71	36,686,092.0	+0.56%
2025-10	$48.51	$44.55	$3.96	158,462,698.0	+2.47%
2025-09	$45.06	$42.58	$2.48	116,583,494.0	+3.04%
2025-08	$45.78	$43.54	$2.24	123,519,151.0	-2.80%
2025-07	$44.97	$42.47	$2.50	115,786,439.0	+3.50%
2025-06	$43.89	$42.11	$1.78	123,191,397.0	-0.91%
2025-05	$47.13	$41.70	$5.43	158,663,801.0	-6.57%
2025-04	$48.11	$42.85	$5.26	211,868,202.0	+1.78%
2025-03	$46.22	$42.55	$3.67	151,448,656.0	+4.25%
2025-02	$44.46	$39.67	$4.79	149,056,387.0	+10.50%
2025-01	$40.85	$37.12	$3.73	119,479,606.0	+6.27%

Exelon Corp 주식 (EXC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.54	$35.94	$3.60	127,433,553.0	-4.88%
2024-11	$39.88	$37.76	$2.12	110,220,897.0	+0.66%
2024-10	$41.19	$39.21	$1.98	121,570,676.0	-3.08%
2024-09	$40.76	$38.00	$2.76	152,420,333.0	+6.46%
2024-08	$39.88	$36.77	$3.11	115,994,626.0	+2.39%
2024-07	$37.53	$34.01	$3.53	116,183,439.0	+7.48%
2024-06	$37.58	$34.46	$3.12	158,904,562.0	-7.83%
2024-05	$38.99	$36.13	$2.86	136,954,825.0	-0.08%
2024-04	$38.04	$35.75	$2.29	100,962,868.0	+0.03%
2024-03	$37.70	$34.98	$2.72	146,070,065.0	+4.83%
2024-02	$36.45	$33.34	$3.11	137,502,050.0	+2.96%
2024-01	$36.78	$34.03	$2.75	144,526,977.0	-3.04%

Exelon Corp 주식 (EXC) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$41.42	$34.05	$7.38	217,097,481.0	-6.78%
2023-11	$41.48	$38.16	$3.31	136,060,595.0	-1.10%
2023-10	$40.67	$35.71	$4.96	131,712,859.0	+3.04%
2023-09	$42.16	$37.51	$4.65	100,582,072.0	-5.81%
2023-08	$42.01	$39.40	$2.61	105,815,309.0	-4.16%
2023-07	$43.52	$40.45	$3.07	117,022,531.0	+2.75%
2023-06	$41.43	$39.00	$2.43	122,514,671.0	+2.75%
2023-05	$43.40	$38.80	$4.60	153,577,281.0	-6.57%
2023-04	$43.71	$41.44	$2.27	114,970,407.0	+1.31%
2023-03	$42.38	$38.98	$3.41	197,102,691.0	+3.71%
2023-02	$43.34	$39.69	$3.65	149,927,515.0	-4.27%
2023-01	$44.37	$40.95	$3.41	107,885,572.0	-2.41%

XEL

$81.59

0.41%

PCG

$16.16

1.57%

$59.32

1.42%

ETR

$96.23

0.66%

AEP

$120.30

0.32%