46.15
price up icon4.18%   1.85
after-market 시간 외 거래: 46.24 0.09 +0.20%
loading

Exelixis Inc 주식 (EXEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $48.74 $44.12 $4.62 6,040,447.0 +4.18%
2025-07-02 $44.43 $43.45 $0.98 3,070,807.0 +1.56%
2025-07-01 $44.41 $43.31 $1.09 3,367,253.0 -1.03%
2025-06-30 $44.48 $43.47 $1.01 3,430,893.0 +0.93%
2025-06-27 $44.03 $42.71 $1.32 3,523,824.0 +1.35%
2025-06-26 $43.87 $42.66 $1.21 2,687,080.0 -1.01%
2025-06-25 $45.72 $43.41 $2.31 4,717,820.0 -4.79%
2025-06-24 $46.13 $43.95 $2.18 6,331,324.0 +5.42%
2025-06-23 $49.62 $43.03 $6.59 9,358,812.0 +7.43%
2025-06-20 $41.03 $39.85 $1.18 6,762,648.0 -0.91%
2025-06-18 $41.70 $40.68 $1.02 2,700,795.0 -1.49%
2025-06-17 $42.06 $41.15 $0.915 2,617,728.0 -0.95%
2025-06-16 $42.07 $41.52 $0.55 1,943,993.0 +0.38%
2025-06-13 $41.74 $41.03 $0.71 2,131,974.0 -0.45%
2025-06-12 $42.11 $41.51 $0.60 2,192,475.0 +0.84%
2025-06-11 $42.65 $41.31 $1.34 3,187,379.0 -2.56%
2025-06-10 $43.50 $42.34 $1.16 1,783,241.0 -0.93%
2025-06-09 $43.28 $42.39 $0.895 2,418,839.0 -0.26%
2025-06-06 $43.06 $42.35 $0.71 2,336,727.0 +1.56%
2025-06-05 $42.62 $42.05 $0.567 2,101,108.0 +0.36%
2025-06-04 $43.11 $42.20 $0.91 1,786,933.0 -1.05%

Exelixis Inc 주식 (EXEL) 연도별 가격 이력

이 심층 분석에서는 Exelixis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelixis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exelixis Inc 주식 (EXEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.74 $43.31 $5.43 18,518,954.0 +4.71%
2025-06 $49.62 $39.85 $9.77 68,619,515.0 +2.40%
2025-05 $48.85 $34.90 $13.95 81,081,081.0 +9.94%
2025-04 $39.35 $32.38 $6.97 50,015,257.0 +6.04%
2025-03 $40.02 $35.57 $4.45 54,963,472.0 -4.57%
2025-02 $38.72 $32.40 $6.32 47,832,114.0 +16.71%
2025-01 $37.59 $31.90 $5.69 52,849,222.0 -0.45%

Exelixis Inc 주식 (EXEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.44 $33.11 $3.33 37,757,040.0 -7.57%
2024-11 $36.97 $33.34 $3.63 42,842,466.0 +9.82%
2024-10 $33.60 $25.17 $8.43 52,072,791.0 +27.94%
2024-09 $27.83 $25.12 $2.71 35,499,997.0 -0.31%
2024-08 $27.53 $23.21 $4.32 47,583,652.0 +11.00%
2024-07 $23.64 $21.82 $1.82 27,160,999.0 +4.36%
2024-06 $22.59 $21.36 $1.23 32,325,915.0 +3.60%
2024-05 $22.47 $20.14 $2.33 48,188,630.0 -7.54%
2024-04 $23.95 $22.23 $1.72 40,853,156.0 -1.14%
2024-03 $24.07 $22.01 $2.06 47,021,971.0 +8.36%
2024-02 $22.25 $20.02 $2.23 47,380,617.0 +0.64%
2024-01 $24.34 $19.20 $5.14 47,052,854.0 -9.30%

Exelixis Inc 주식 (EXEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.23 $21.61 $2.62 40,056,575.0 +10.00%
2023-11 $22.08 $19.24 $2.84 42,641,087.0 +5.93%
2023-10 $22.34 $18.64 $3.70 56,379,707.0 -5.77%
2023-09 $22.80 $21.30 $1.50 44,364,600.0 -2.41%
2023-08 $22.64 $19.55 $3.09 56,623,375.0 +13.60%
2023-07 $20.19 $18.95 $1.24 39,358,132.0 +3.14%
2023-06 $20.02 $18.64 $1.38 61,091,347.0 -0.88%
2023-05 $20.11 $18.21 $1.89 52,427,636.0 +5.36%
2023-04 $20.56 $18.08 $2.48 48,155,735.0 -5.72%
2023-03 $19.49 $16.14 $3.34 89,420,416.0 +13.64%
2023-02 $18.16 $16.99 $1.17 53,529,639.0 -3.06%
2023-01 $17.80 $16.03 $1.77 60,244,927.0 +9.85%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):