45.27
price up icon1.39%   0.62
after-market 시간 외 거래: 45.42 0.15 +0.33%
loading

Exlservice Holdings Inc 주식 (EXLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $45.42 $44.55 $0.87 1,793,909.0 +1.39%
2025-07-02 $44.97 $43.73 $1.24 2,493,023.0 +0.11%
2025-07-01 $45.55 $43.79 $1.76 3,206,429.0 +1.85%
2025-06-30 $44.41 $43.58 $0.83 2,802,154.0 -0.07%
2025-06-27 $44.88 $43.74 $1.14 27,728,719.0 -0.02%
2025-06-26 $44.18 $43.07 $1.11 3,075,902.0 +1.43%
2025-06-25 $44.47 $43.10 $1.37 2,487,397.0 -2.94%
2025-06-24 $44.78 $44.00 $0.78 2,025,693.0 +1.30%
2025-06-23 $44.60 $43.36 $1.24 3,271,407.0 +0.23%
2025-06-20 $45.43 $43.69 $1.74 2,969,890.0 -3.01%
2025-06-18 $48.03 $44.80 $3.23 2,082,257.0 -5.93%
2025-06-17 $48.54 $47.92 $0.62 1,322,571.0 -0.25%
2025-06-16 $48.28 $47.48 $0.805 1,566,160.0 +1.97%
2025-06-13 $48.11 $47.11 $1.00 1,276,748.0 -1.66%
2025-06-12 $48.06 $47.00 $1.06 1,172,560.0 +0.97%
2025-06-11 $47.92 $47.25 $0.67 1,370,482.0 -0.08%
2025-06-10 $47.95 $47.25 $0.70 837,322.0 -0.06%
2025-06-09 $48.19 $47.08 $1.11 1,431,674.0 -0.69%
2025-06-06 $48.09 $47.33 $0.765 1,157,256.0 +2.02%
2025-06-05 $47.35 $46.70 $0.65 1,032,322.0 +0.36%
2025-06-04 $46.90 $46.47 $0.4297 897,802.0 +0.49%

Exlservice Holdings Inc 주식 (EXLS) 연도별 가격 이력

이 심층 분석에서는 Exlservice Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exlservice Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.55 $43.73 $1.82 9,287,270.0 +3.38%
2025-06 $48.54 $43.07 $5.47 61,327,064.0 -4.78%
2025-05 $48.79 $45.00 $3.79 28,618,304.0 -5.14%
2025-04 $48.78 $39.51 $9.27 32,848,975.0 +2.69%
2025-03 $48.67 $45.20 $3.47 21,674,558.0 -2.56%
2025-02 $52.43 $47.47 $4.96 22,061,627.0 -3.60%
2025-01 $51.07 $43.68 $7.39 19,108,793.0 +13.25%

Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.98 $43.70 $3.28 13,561,007.0 -4.53%
2024-11 $47.37 $41.22 $6.15 17,306,799.0 +11.26%
2024-10 $42.27 $37.81 $4.46 17,376,153.0 +9.23%
2024-09 $38.72 $35.16 $3.56 18,153,431.0 +4.41%
2024-08 $36.74 $31.87 $4.87 19,122,154.0 +3.63%
2024-07 $35.70 $30.99 $4.71 16,461,969.0 +12.44%
2024-06 $31.79 $28.59 $3.20 22,062,060.0 +5.02%
2024-05 $31.41 $28.82 $2.59 19,208,932.0 +2.97%
2024-04 $31.81 $28.16 $3.65 25,260,464.0 -8.81%
2024-03 $32.89 $29.73 $3.16 20,065,309.0 +2.19%
2024-02 $32.00 $29.55 $2.45 17,721,976.0 -0.51%
2024-01 $33.40 $29.59 $3.81 15,317,451.0 +1.39%

Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.47 $28.07 $3.40 19,290,959.0 +8.74%
2023-11 $28.50 $25.40 $3.10 16,253,005.0 +8.66%
2023-10 $30.12 $25.17 $4.95 30,728,944.0 -6.88%
2023-09 $29.74 $27.94 $1.80 17,874,659.0 -4.07%
2023-08 $142.3 $27.16 $115.1 20,242,268.0 -79.26%
2023-07 $165.2 $140.3 $24.83 4,657,861.0 -6.69%
2023-06 $158.2 $145.4 $12.79 6,292,147.0 +0.08%
2023-05 $179.7 $146.3 $33.44 5,907,030.0 -15.38%
2023-04 $179.1 $157.7 $21.37 3,480,204.0 +10.23%
2023-03 $167.7 $149.2 $18.50 5,400,897.0 -1.63%
2023-02 $177.3 $163.3 $14.03 3,997,903.0 -3.57%
2023-01 $177.0 $164.3 $12.68 3,002,824.0 +0.69%
information_technology_services GIB
$106.19
price up icon 0.88%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.11
price up icon 0.97%
information_technology_services IT
$400.28
price up icon 1.22%
$80.98
price up icon 0.91%
information_technology_services FIS
$81.77
price up icon 0.62%
자본화:     |  볼륨(24시간):