213.74
price up icon2.21%   4.62
after-market 시간 외 거래: 213.74
loading

Eagle Materials Inc 주식 (EXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $214.7 $209.3 $5.42 389,035.0 +2.21%
2025-07-01 $214.7 $200.1 $14.53 514,755.0 +3.47%
2025-06-30 $205.0 $201.0 $3.97 324,934.0 -1.30%
2025-06-27 $205.4 $202.0 $3.45 1,027,988.0 +0.88%
2025-06-26 $203.7 $200.0 $3.71 323,039.0 +1.03%
2025-06-25 $206.5 $199.3 $7.23 432,197.0 -2.42%
2025-06-24 $206.1 $200.9 $5.23 417,452.0 +2.19%
2025-06-23 $202.0 $195.8 $6.18 346,969.0 +2.41%
2025-06-20 $198.6 $194.8 $3.78 470,066.0 +0.62%
2025-06-18 $200.1 $191.9 $8.22 490,528.0 +0.96%
2025-06-17 $197.2 $193.2 $3.90 320,521.0 -1.82%
2025-06-16 $200.2 $196.7 $3.55 571,400.0 +0.67%
2025-06-13 $201.9 $194.6 $7.27 282,764.0 -3.27%
2025-06-12 $202.7 $195.4 $7.25 450,924.0 +2.22%
2025-06-11 $205.8 $197.5 $8.25 422,864.0 -2.64%
2025-06-10 $205.8 $200.5 $5.31 377,435.0 +0.82%
2025-06-09 $203.3 $198.9 $4.45 419,249.0 +0.78%
2025-06-06 $203.6 $198.4 $5.19 498,616.0 -0.40%
2025-06-05 $203.2 $198.9 $4.37 370,730.0 +0.10%
2025-06-04 $202.5 $200.2 $2.22 385,881.0 -0.19%
2025-06-03 $204.0 $196.9 $7.18 507,920.0 +1.72%

Eagle Materials Inc 주식 (EXP) 연도별 가격 이력

이 심층 분석에서는 Eagle Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Materials Inc 주식 (EXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $214.7 $200.1 $14.61 1,292,825.0 +5.75%
2025-06 $206.5 $191.9 $14.60 8,880,093.0 -0.05%
2025-05 $243.0 $199.7 $43.34 8,920,728.0 -10.68%
2025-04 $236.0 $201.6 $34.39 9,310,166.0 +2.01%
2025-03 $232.1 $205.4 $26.63 8,119,429.0 -1.89%
2025-02 $262.8 $220.6 $42.21 6,692,740.0 -11.89%
2025-01 $265.4 $233.2 $32.23 5,993,656.0 +4.04%

Eagle Materials Inc 주식 (EXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $309.2 $242.6 $66.67 6,108,159.0 -20.21%
2024-11 $321.9 $284.9 $37.06 4,896,715.0 +8.22%
2024-10 $306.4 $277.7 $28.66 5,732,894.0 -0.76%
2024-09 $293.0 $235.7 $57.26 6,371,172.0 +11.60%
2024-08 $273.7 $231.2 $42.47 5,109,374.0 -5.34%
2024-07 $279.7 $211.4 $68.25 8,757,242.0 +25.22%
2024-06 $235.7 $211.7 $24.02 6,240,364.0 -6.42%
2024-05 $276.6 $224.6 $52.00 7,009,339.0 -7.31%
2024-04 $272.4 $236.9 $35.49 5,725,052.0 -7.74%
2024-03 $272.7 $247.2 $25.51 6,348,159.0 +7.18%
2024-02 $255.4 $226.6 $28.73 6,205,314.0 +12.05%
2024-01 $230.0 $195.9 $34.09 5,876,258.0 +11.56%

Eagle Materials Inc 주식 (EXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $206.5 $181.0 $25.43 4,605,045.0 +12.04%
2023-11 $182.0 $153.7 $28.34 5,029,791.0 +17.63%
2023-10 $172.3 $145.0 $27.23 6,753,912.0 -7.57%
2023-09 $196.0 $161.6 $34.33 6,762,695.0 -12.04%
2023-08 $191.7 $172.8 $18.85 6,472,844.0 +2.68%
2023-07 $194.1 $177.2 $16.86 6,512,022.0 -1.10%
2023-06 $187.0 $162.1 $24.88 8,208,599.0 +14.42%
2023-05 $169.2 $146.2 $22.95 7,926,150.0 +9.93%
2023-04 $149.9 $135.2 $14.69 4,726,992.0 +0.99%
2023-03 $147.9 $129.8 $18.13 6,710,522.0 +4.58%
2023-02 $152.2 $136.9 $15.27 4,560,653.0 -3.94%
2023-01 $146.2 $133.6 $12.59 5,513,132.0 +9.96%
building_materials KNF
$81.21
price down icon 1.26%
$76.51
price up icon 0.71%
building_materials CX
$7.17
price up icon 0.99%
$102.43
price up icon 0.17%
$12.72
price up icon 3.84%
자본화:     |  볼륨(24시간):