Stockscreener 앱 받기
111.77
0.73%
-0.82
시간 외 거래:
111.77
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $112.5 | $110.5 | $1.98 | 1,146,734.0 | -0.73% |
| 2025-05-02 | $113.5 | $110.8 | $2.71 | 987,476.0 | +2.72% |
| 2025-05-01 | $111.2 | $109.0 | $2.14 | 1,108,447.0 | -0.27% |
| 2025-04-30 | $110.1 | $106.9 | $3.20 | 1,323,652.0 | +1.43% |
| 2025-04-29 | $109.0 | $107.6 | $1.37 | 1,124,838.0 | -0.30% |
| 2025-04-28 | $110.2 | $107.7 | $2.47 | 1,143,078.0 | +0.10% |
| 2025-04-25 | $110.8 | $107.6 | $3.24 | 1,326,660.0 | -2.16% |
| 2025-04-24 | $111.4 | $107.0 | $4.40 | 1,617,715.0 | +3.63% |
| 2025-04-23 | $110.3 | $106.4 | $3.99 | 1,504,774.0 | -0.02% |
| 2025-04-22 | $107.3 | $105.0 | $2.28 | 1,133,817.0 | +2.21% |
| 2025-04-21 | $106.0 | $103.8 | $2.20 | 1,229,152.0 | -1.79% |
| 2025-04-17 | $107.4 | $105.8 | $1.64 | 1,287,894.0 | +1.16% |
| 2025-04-16 | $110.2 | $105.1 | $5.11 | 1,480,317.0 | -4.14% |
| 2025-04-15 | $112.5 | $109.8 | $2.65 | 828,166.0 | -1.80% |
| 2025-04-14 | $112.6 | $110.6 | $1.97 | 1,236,813.0 | +1.72% |
| 2025-04-11 | $111.7 | $107.9 | $3.84 | 2,297,248.0 | +1.75% |
| 2025-04-10 | $109.9 | $105.3 | $4.62 | 1,528,659.0 | -1.52% |
| 2025-04-09 | $110.3 | $100.5 | $9.88 | 2,348,049.0 | +6.89% |
| 2025-04-08 | $108.4 | $101.7 | $6.67 | 1,552,281.0 | -2.67% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $113.5 | $109.0 | $4.46 | 4,389,391.0 | +1.69% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
0.42%
0.03%
자본화:
|
볼륨(24시간):