117.98
price up icon3.26%   3.73
after-market 시간 외 거래: 117.98
loading

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $119.7 $113.6 $6.08 1,210,198.0 +3.26%
2025-06-30 $115.1 $112.9 $2.19 1,207,903.0 -0.64%
2025-06-27 $116.0 $114.2 $1.73 1,967,320.0 +1.22%
2025-06-26 $113.8 $111.9 $1.83 1,056,836.0 +1.18%
2025-06-25 $113.9 $111.9 $2.04 978,168.0 -1.65%
2025-06-24 $115.0 $113.7 $1.32 917,548.0 -0.20%
2025-06-23 $114.5 $112.7 $1.72 909,289.0 +0.67%
2025-06-20 $114.5 $112.9 $1.51 2,809,639.0 +0.49%
2025-06-18 $114.6 $113.0 $1.60 1,003,865.0 -0.64%
2025-06-17 $115.1 $113.2 $1.89 1,091,731.0 -1.13%
2025-06-16 $115.4 $114.1 $1.30 970,701.0 +0.74%
2025-06-13 $115.5 $113.4 $2.12 1,416,034.0 -0.28%
2025-06-12 $114.7 $113.2 $1.44 755,765.0 +0.11%
2025-06-11 $115.2 $113.8 $1.41 1,367,146.0 -0.42%
2025-06-10 $115.1 $112.8 $2.38 884,587.0 +1.71%
2025-06-09 $113.6 $112.2 $1.39 973,559.0 +0.57%
2025-06-06 $112.8 $111.4 $1.35 1,029,942.0 +1.09%
2025-06-05 $111.8 $110.8 $1.00 941,228.0 -0.38%
2025-06-04 $112.6 $111.2 $1.42 738,222.0 -0.17%
2025-06-03 $112.2 $110.1 $2.11 859,832.0 +0.49%

Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력

이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $119.7 $113.6 $6.08 1,210,198.0 +0.00%
2025-06 $119.7 $109.9 $9.82 24,535,574.0 +4.66%
2025-05 $118.4 $106.0 $12.44 33,038,410.0 +2.57%
2025-04 $122.4 $100.5 $21.93 33,380,909.0 -8.60%
2025-03 $129.2 $114.0 $15.15 31,617,179.0 +2.46%
2025-02 $120.0 $109.8 $10.16 25,072,663.0 +3.33%
2025-01 $116.0 $108.4 $7.59 19,565,629.0 +2.54%

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.9 $109.4 $13.47 18,369,007.0 -8.91%
2024-11 $125.6 $113.2 $12.46 24,852,043.0 +2.22%
2024-10 $131.2 $118.7 $12.53 23,320,953.0 -9.44%
2024-09 $131.6 $119.3 $12.28 17,308,362.0 +6.47%
2024-08 $129.1 $111.5 $17.60 21,471,507.0 -1.13%
2024-07 $127.3 $118.4 $8.88 26,912,189.0 +0.02%
2024-06 $129.2 $118.9 $10.37 28,268,091.0 +3.22%
2024-05 $121.2 $111.2 $9.95 31,312,338.0 +8.62%
2024-04 $118.8 $111.2 $7.54 17,865,428.0 +0.00%
$151.08
price up icon 5.21%
integrated_freight_logistics ZTO
$17.89
price up icon 0.79%
$98.31
price up icon 2.46%
integrated_freight_logistics GXO
$49.45
price up icon 1.54%
$145.26
price up icon 4.49%
자본화:     |  볼륨(24시간):