Stockscreener 앱 받기
120.54
0.61%
-0.74
시장 영업 전:
119.32
-1.22
-1.01%
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $122.1 | $120.2 | $1.88 | 895,731.0 | -0.61% |
| 2025-08-28 | $122.5 | $120.1 | $2.38 | 811,427.0 | -0.86% |
| 2025-08-27 | $122.4 | $121.0 | $1.42 | 1,231,452.0 | +0.60% |
| 2025-08-26 | $122.0 | $119.9 | $2.12 | 2,373,215.0 | +1.03% |
| 2025-08-25 | $120.5 | $119.0 | $1.44 | 826,704.0 | +0.28% |
| 2025-08-22 | $121.5 | $118.5 | $2.94 | 1,045,332.0 | +1.36% |
| 2025-08-21 | $119.4 | $118.2 | $1.21 | 859,674.0 | -0.74% |
| 2025-08-20 | $121.8 | $119.3 | $2.54 | 1,375,588.0 | -1.74% |
| 2025-08-19 | $122.2 | $120.2 | $2.03 | 814,725.0 | +1.16% |
| 2025-08-18 | $120.5 | $119.4 | $1.13 | 645,679.0 | +0.13% |
| 2025-08-15 | $120.1 | $119.1 | $1.03 | 1,171,238.0 | -0.01% |
| 2025-08-14 | $121.5 | $119.8 | $1.64 | 1,186,823.0 | -1.95% |
| 2025-08-13 | $122.4 | $120.5 | $1.91 | 1,202,084.0 | +1.27% |
| 2025-08-12 | $120.7 | $117.4 | $3.30 | 1,180,519.0 | +3.21% |
| 2025-08-11 | $118.0 | $115.3 | $2.61 | 1,313,959.0 | -0.13% |
| 2025-08-08 | $118.9 | $117.0 | $1.92 | 884,852.0 | -0.80% |
| 2025-08-07 | $119.7 | $117.2 | $2.47 | 1,123,646.0 | -0.56% |
| 2025-08-06 | $119.3 | $115.6 | $3.64 | 1,480,138.0 | +2.08% |
| 2025-08-05 | $118.0 | $113.9 | $4.12 | 2,125,789.0 | -0.50% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,998,344.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
0.46%
0.70%
자본화:
|
볼륨(24시간):