Stockscreener 앱 받기
147.24
1.81%
2.62
시간 외 거래:
147.24
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $148.5 | $143.1 | $5.37 | 1,310,612.0 | +1.81% |
| 2026-03-18 | $144.7 | $142.7 | $1.99 | 854,160.0 | +1.02% |
| 2026-03-17 | $145.0 | $141.7 | $3.34 | 809,280.0 | +0.26% |
| 2026-03-16 | $144.8 | $142.7 | $2.13 | 931,497.0 | +0.17% |
| 2026-03-13 | $145.0 | $141.6 | $3.40 | 1,176,561.0 | +0.22% |
| 2026-03-12 | $143.9 | $138.6 | $5.31 | 1,743,824.0 | +1.01% |
| 2026-03-11 | $142.2 | $139.8 | $2.44 | 1,301,083.0 | -0.40% |
| 2026-03-10 | $145.1 | $141.0 | $4.12 | 1,987,295.0 | -2.66% |
| 2026-03-09 | $146.8 | $142.2 | $4.68 | 2,174,284.0 | -1.10% |
| 2026-03-06 | $146.9 | $143.3 | $3.57 | 1,789,794.0 | +0.10% |
| 2026-03-05 | $147.0 | $144.6 | $2.43 | 1,375,011.0 | -0.09% |
| 2026-03-04 | $149.0 | $145.8 | $3.16 | 1,018,168.0 | -0.80% |
| 2026-03-03 | $148.5 | $142.7 | $5.81 | 1,610,869.0 | +1.65% |
| 2026-03-02 | $147.9 | $144.1 | $3.75 | 1,577,333.0 | +0.41% |
| 2026-02-27 | $146.3 | $140.2 | $6.19 | 2,158,159.0 | +0.21% |
| 2026-02-26 | $145.9 | $142.1 | $3.77 | 1,599,527.0 | +2.01% |
| 2026-02-25 | $142.7 | $138.3 | $4.32 | 2,242,640.0 | +2.19% |
| 2026-02-24 | $147.1 | $135.4 | $11.70 | 3,192,656.0 | -7.22% |
| 2026-02-23 | $155.3 | $148.8 | $6.47 | 1,733,675.0 | -4.27% |
| 2026-02-20 | $156.7 | $149.6 | $7.05 | 2,546,837.0 | +3.72% |
| 2026-02-19 | $151.1 | $148.3 | $2.78 | 1,153,103.0 | +0.75% |
| 2026-02-18 | $149.7 | $146.8 | $2.90 | 1,601,375.0 | +1.64% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $149.0 | $138.6 | $10.38 | 20,970,383.0 | +1.52% |
| 2026-02 | $167.2 | $129.6 | $37.60 | 39,126,483.0 | -9.66% |
| 2026-01 | $164.5 | $148.8 | $15.72 | 28,200,299.0 | +7.74% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $155.0 | $144.9 | $10.11 | 25,584,515.0 | +2.19% |
| 2025-11 | $148.4 | $120.9 | $27.44 | 35,328,473.0 | +20.51% |
| 2025-10 | $125.3 | $112.9 | $12.37 | 23,013,483.0 | -0.56% |
| 2025-09 | $127.2 | $118.8 | $8.32 | 25,910,593.0 | +1.70% |
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
0.94%
1.30%
자본화:
|
볼륨(24시간):