Stockscreener 앱 받기
8.72
6.24%
-0.58
시간 외 거래:
8.58
-0.14
-1.61%
Exp World Holdings Inc 주식 (EXPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.27 | $8.68 | $0.585 | 1,773,966.0 | -6.24% |
| 2025-05-02 | $9.43 | $9.14 | $0.2891 | 1,040,456.0 | +0.87% |
| 2025-05-01 | $9.50 | $9.07 | $0.43 | 1,218,166.0 | +0.66% |
| 2025-04-30 | $9.20 | $8.75 | $0.445 | 1,274,162.0 | +2.12% |
| 2025-04-29 | $9.07 | $8.81 | $0.26 | 686,538.0 | +0.90% |
| 2025-04-28 | $8.94 | $8.70 | $0.24 | 770,782.0 | -0.45% |
| 2025-04-25 | $8.99 | $8.78 | $0.21 | 908,273.0 | -0.67% |
| 2025-04-24 | $9.15 | $8.70 | $0.4547 | 1,807,337.0 | +3.33% |
| 2025-04-23 | $9.42 | $8.68 | $0.74 | 2,305,043.0 | -1.14% |
| 2025-04-22 | $8.96 | $8.69 | $0.27 | 1,316,447.0 | +2.56% |
| 2025-04-21 | $8.80 | $8.54 | $0.26 | 1,056,438.0 | -2.94% |
| 2025-04-17 | $9.14 | $8.82 | $0.315 | 1,054,617.0 | -1.56% |
| 2025-04-16 | $9.34 | $8.86 | $0.485 | 1,144,898.0 | -3.18% |
| 2025-04-15 | $9.61 | $9.23 | $0.375 | 659,501.0 | -1.54% |
| 2025-04-14 | $9.52 | $9.13 | $0.38 | 766,059.0 | +3.06% |
| 2025-04-11 | $9.21 | $8.87 | $0.3423 | 924,287.0 | -0.33% |
| 2025-04-10 | $9.44 | $8.92 | $0.52 | 1,353,689.0 | -4.78% |
| 2025-04-09 | $9.88 | $8.67 | $1.21 | 2,180,227.0 | +7.00% |
| 2025-04-08 | $9.49 | $8.96 | $0.53 | 1,365,841.0 | -2.49% |
| 2025-04-07 | $9.86 | $8.86 | $1.00 | 1,818,931.0 | -2.64% |
Exp World Holdings Inc 주식 (EXPI) 연도별 가격 이력
이 심층 분석에서는 Exp World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exp World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.50 | $8.68 | $0.82 | 5,806,554.0 | -4.80% |
| 2025-04 | $10.05 | $8.54 | $1.51 | 27,036,478.0 | -6.34% |
| 2025-03 | $10.50 | $9.20 | $1.30 | 23,332,143.0 | -3.26% |
| 2025-02 | $11.99 | $9.91 | $2.08 | 18,156,219.0 | -11.16% |
| 2025-01 | $11.88 | $10.48 | $1.40 | 18,441,636.0 | -1.13% |
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $11.34 | $2.81 | 24,348,244.0 | -15.67% |
| 2024-11 | $15.22 | $12.32 | $2.90 | 18,160,798.0 | +3.98% |
| 2024-10 | $14.16 | $12.54 | $1.62 | 14,878,473.0 | -5.46% |
| 2024-09 | $15.39 | $11.47 | $3.92 | 20,113,110.0 | +19.81% |
| 2024-08 | $14.48 | $11.18 | $3.30 | 19,249,580.0 | -18.11% |
| 2024-07 | $14.86 | $10.31 | $4.54 | 24,000,351.0 | +27.25% |
| 2024-06 | $12.07 | $10.43 | $1.64 | 19,172,278.0 | +0.67% |
| 2024-05 | $13.40 | $9.29 | $4.11 | 23,820,983.0 | +12.55% |
| 2024-04 | $11.23 | $9.49 | $1.74 | 21,499,691.0 | -3.58% |
| 2024-03 | $13.52 | $8.91 | $4.61 | 28,040,760.0 | -21.15% |
| 2024-02 | $13.49 | $10.57 | $2.92 | 21,625,325.0 | +5.82% |
| 2024-01 | $16.48 | $12.17 | $4.31 | 16,944,317.0 | -20.23% |
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $11.90 | $5.21 | 27,587,899.0 | +28.16% |
| 2023-11 | $15.66 | $11.41 | $4.25 | 23,245,800.0 | -8.74% |
| 2023-10 | $16.20 | $12.98 | $3.22 | 20,290,821.0 | -18.29% |
| 2023-09 | $19.68 | $16.09 | $3.59 | 18,364,946.0 | -15.50% |
| 2023-08 | $25.39 | $18.94 | $6.45 | 23,912,706.0 | -22.94% |
| 2023-07 | $24.98 | $18.66 | $6.32 | 23,308,259.0 | +22.98% |
| 2023-06 | $21.61 | $15.08 | $6.53 | 49,273,624.0 | +31.77% |
| 2023-05 | $16.02 | $11.12 | $4.90 | 16,419,934.0 | +31.65% |
| 2023-04 | $12.78 | $11.02 | $1.76 | 11,085,094.0 | -7.88% |
| 2023-03 | $12.90 | $10.61 | $2.29 | 19,282,092.0 | +5.05% |
| 2023-02 | $18.24 | $12.05 | $6.19 | 18,318,994.0 | -22.51% |
| 2023-01 | $17.28 | $10.45 | $6.83 | 18,520,159.0 | +40.70% |
0.09%
0.24%
자본화:
|
볼륨(24시간):