Stockscreener 앱 받기
72.38
0.46%
0.53
Exponent Inc 주식 (EXPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $72.39 | $71.11 | $1.28 | 39,856.0 | +0.74% |
| 2025-09-03 | $72.46 | $71.44 | $1.02 | 479,853.0 | -0.11% |
| 2025-09-02 | $72.59 | $71.00 | $1.59 | 613,118.0 | +0.77% |
| 2025-08-29 | $73.23 | $70.98 | $2.25 | 357,500.0 | -1.18% |
| 2025-08-28 | $72.97 | $71.96 | $1.01 | 505,933.0 | -1.03% |
| 2025-08-27 | $73.25 | $71.39 | $1.86 | 666,915.0 | +1.74% |
| 2025-08-26 | $71.87 | $70.71 | $1.16 | 487,329.0 | +1.30% |
| 2025-08-25 | $72.42 | $70.78 | $1.64 | 292,505.0 | -2.05% |
| 2025-08-22 | $73.09 | $70.84 | $2.25 | 318,857.0 | +2.57% |
| 2025-08-21 | $71.31 | $69.02 | $2.30 | 580,542.0 | +0.64% |
| 2025-08-20 | $70.36 | $69.47 | $0.90 | 697,307.0 | +0.62% |
| 2025-08-19 | $70.05 | $69.08 | $0.97 | 983,263.0 | +0.69% |
| 2025-08-18 | $69.86 | $68.58 | $1.28 | 742,258.0 | -0.19% |
| 2025-08-15 | $71.00 | $68.95 | $2.05 | 539,640.0 | -2.01% |
| 2025-08-14 | $72.08 | $70.51 | $1.57 | 293,705.0 | -2.73% |
| 2025-08-13 | $72.85 | $70.31 | $2.54 | 261,064.0 | +2.42% |
| 2025-08-12 | $70.95 | $69.58 | $1.37 | 229,887.0 | +1.72% |
| 2025-08-11 | $70.93 | $69.04 | $1.89 | 288,103.0 | -1.30% |
| 2025-08-08 | $71.67 | $70.55 | $1.12 | 189,548.0 | -0.87% |
| 2025-08-07 | $72.32 | $70.93 | $1.39 | 263,551.0 | -0.31% |
| 2025-08-06 | $71.82 | $70.39 | $1.43 | 299,775.0 | +0.39% |
| 2025-08-05 | $71.75 | $70.45 | $1.30 | 278,227.0 | +0.89% |
Exponent Inc 주식 (EXPO) 연도별 가격 이력
이 심층 분석에서는 Exponent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exponent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exponent Inc 주식 (EXPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $72.59 | $71.00 | $1.59 | 1,132,827.0 | +1.40% |
| 2025-08 | $73.25 | $63.81 | $9.44 | 9,632,531.0 | +3.51% |
| 2025-07 | $77.92 | $67.69 | $10.23 | 6,261,544.0 | -7.70% |
| 2025-06 | $78.85 | $72.43 | $6.42 | 6,558,259.0 | -2.14% |
| 2025-05 | $80.33 | $73.37 | $6.96 | 6,095,919.0 | -2.97% |
| 2025-04 | $83.92 | $73.83 | $10.09 | 7,947,202.0 | -2.94% |
| 2025-03 | $87.88 | $78.30 | $9.58 | 6,764,078.0 | -4.25% |
| 2025-02 | $97.56 | $83.79 | $13.77 | 5,156,540.0 | -7.65% |
| 2025-01 | $94.28 | $86.32 | $7.96 | 3,727,075.0 | +2.88% |
Exponent Inc 주식 (EXPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.72 | $87.79 | $11.93 | 4,698,500.0 | -9.90% |
| 2024-11 | $112.8 | $93.43 | $19.32 | 3,706,068.0 | +4.59% |
| 2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
| 2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
| 2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
| 2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
| 2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
| 2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
Exponent Inc 주식 (EXPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.35 | $76.62 | $14.72 | 5,439,154.0 | +14.40% |
| 2023-11 | $80.81 | $69.84 | $10.97 | 4,565,969.0 | +5.01% |
| 2023-10 | $91.00 | $64.61 | $26.39 | 5,117,105.0 | -14.38% |
| 2023-09 | $92.64 | $84.39 | $8.25 | 4,318,856.0 | -4.74% |
| 2023-08 | $92.17 | $85.83 | $6.34 | 4,683,313.0 | +0.31% |
| 2023-07 | $97.20 | $87.25 | $9.95 | 4,095,610.0 | -4.01% |
| 2023-06 | $101.7 | $90.73 | $10.92 | 5,671,884.0 | +2.19% |
| 2023-05 | $93.26 | $85.27 | $7.99 | 5,323,391.0 | -0.79% |
| 2023-04 | $100.7 | $91.34 | $9.36 | 4,061,588.0 | -7.66% |
| 2023-03 | $105.8 | $91.09 | $14.76 | 19,900,999.0 | -3.12% |
| 2023-02 | $112.7 | $101.9 | $10.89 | 2,947,600.0 | +0.35% |
| 2023-01 | $102.8 | $96.92 | $5.84 | 2,175,298.0 | +3.48% |
1.45%
0.12%
자본화:
|
볼륨(24시간):