Stockscreener 앱 받기
136.36
1.40%
-1.93
Extra Space Storage Inc 주식 (EXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $139.1 | $136.1 | $2.93 | 839,429.0 | -1.40% |
| 2025-08-07 | $138.8 | $136.6 | $2.18 | 828,455.0 | +0.17% |
| 2025-08-06 | $139.3 | $137.8 | $1.55 | 1,106,699.0 | -0.40% |
| 2025-08-05 | $139.2 | $136.9 | $2.26 | 1,484,159.0 | +0.40% |
| 2025-08-04 | $140.0 | $138.0 | $2.02 | 1,309,544.0 | -0.89% |
| 2025-08-01 | $140.3 | $135.4 | $4.87 | 3,193,333.0 | +3.68% |
| 2025-07-31 | $144.5 | $134.4 | $10.11 | 4,362,179.0 | -10.03% |
| 2025-07-30 | $152.9 | $148.7 | $4.23 | 1,423,209.0 | -1.69% |
| 2025-07-29 | $152.0 | $148.1 | $3.85 | 1,125,350.0 | +2.43% |
| 2025-07-28 | $150.7 | $148.2 | $2.49 | 939,062.0 | -1.69% |
| 2025-07-25 | $152.0 | $149.0 | $2.94 | 866,329.0 | +0.23% |
| 2025-07-24 | $151.1 | $149.3 | $1.81 | 889,365.0 | -0.31% |
| 2025-07-23 | $151.3 | $150.4 | $0.96 | 485,701.0 | -0.23% |
| 2025-07-22 | $151.4 | $147.3 | $4.14 | 689,047.0 | +2.39% |
| 2025-07-21 | $149.3 | $147.6 | $1.73 | 1,146,122.0 | -0.21% |
| 2025-07-18 | $148.2 | $145.9 | $2.22 | 761,318.0 | +0.57% |
| 2025-07-17 | $149.9 | $146.7 | $3.25 | 1,231,065.0 | -1.13% |
| 2025-07-16 | $149.1 | $147.0 | $2.13 | 1,040,935.0 | +0.68% |
| 2025-07-15 | $151.1 | $147.9 | $3.22 | 1,488,903.0 | -1.66% |
| 2025-07-14 | $151.0 | $149.4 | $1.56 | 1,078,353.0 | +0.14% |
Extra Space Storage Inc 주식 (EXR) 연도별 가격 이력
이 심층 분석에서는 Extra Space Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extra Space Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extra Space Storage Inc 주식 (EXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $140.3 | $135.4 | $4.87 | 9,601,048.0 | +1.49% |
| 2025-07 | $154.0 | $134.4 | $19.64 | 26,505,228.0 | -8.87% |
| 2025-06 | $153.2 | $142.7 | $10.54 | 20,710,149.0 | -2.45% |
| 2025-05 | $153.4 | $142.8 | $10.56 | 18,790,207.0 | +3.16% |
| 2025-04 | $149.7 | $121.0 | $28.64 | 24,508,219.0 | -1.33% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| 2023-11 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| 2023-10 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| 2023-09 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| 2023-08 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| 2023-07 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| 2023-06 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| 2023-05 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| 2023-04 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| 2023-03 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| 2023-02 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| 2023-01 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
2.71%
자본화:
|
볼륨(24시간):