Stockscreener 앱 받기
12.94
0.54%
-0.07
Eyepoint Inc 주식 (EYPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.69 | $12.79 | $0.90 | 778,362.0 | -0.54% |
| 2026-02-12 | $13.10 | $12.50 | $0.60 | 984,989.0 | +1.25% |
| 2026-02-11 | $13.94 | $12.78 | $1.16 | 891,459.0 | -6.34% |
| 2026-02-10 | $14.32 | $13.49 | $0.8277 | 848,483.0 | -2.49% |
| 2026-02-09 | $14.20 | $13.05 | $1.15 | 870,328.0 | +5.79% |
| 2026-02-06 | $13.42 | $12.73 | $0.69 | 964,188.0 | +4.48% |
| 2026-02-05 | $13.68 | $12.38 | $1.30 | 1,619,589.0 | +3.24% |
| 2026-02-04 | $12.83 | $12.11 | $0.72 | 1,765,938.0 | -3.67% |
| 2026-02-03 | $13.49 | $12.22 | $1.27 | 1,541,525.0 | -3.69% |
| 2026-02-02 | $14.00 | $13.08 | $0.92 | 1,898,222.0 | -1.70% |
| 2026-01-30 | $14.92 | $13.49 | $1.43 | 1,313,643.0 | -8.34% |
| 2026-01-29 | $15.31 | $14.64 | $0.67 | 664,585.0 | -1.93% |
| 2026-01-28 | $15.92 | $14.98 | $0.94 | 666,434.0 | -4.87% |
| 2026-01-27 | $15.84 | $15.31 | $0.53 | 483,112.0 | +2.33% |
| 2026-01-26 | $15.49 | $14.62 | $0.87 | 664,448.0 | +1.78% |
| 2026-01-23 | $16.73 | $14.86 | $1.87 | 1,095,797.0 | -7.07% |
| 2026-01-22 | $16.41 | $15.60 | $0.805 | 1,361,386.0 | +5.18% |
| 2026-01-21 | $15.87 | $14.99 | $0.88 | 961,120.0 | -0.06% |
| 2026-01-20 | $15.81 | $14.50 | $1.31 | 1,015,066.0 | +3.05% |
| 2026-01-16 | $16.18 | $15.01 | $1.17 | 869,161.0 | -4.80% |
| 2026-01-15 | $17.61 | $15.77 | $1.84 | 1,579,160.0 | -0.50% |
Eyepoint Inc 주식 (EYPT) 연도별 가격 이력
이 심층 분석에서는 Eyepoint Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyepoint Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyepoint Inc 주식 (EYPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.32 | $12.11 | $2.21 | 12,941,445.0 | -4.29% |
| 2026-01 | $18.50 | $13.49 | $5.01 | 18,893,571.0 | -26.00% |
Eyepoint Inc 주식 (EYPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $13.61 | $5.50 | 25,648,611.0 | +20.63% |
| 2025-11 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| 2025-10 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| 2025-09 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| 2025-08 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| 2025-07 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| 2025-06 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| 2025-05 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Inc 주식 (EYPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
1.12%
0.87%
자본화:
|
볼륨(24시간):