Stockscreener 앱 받기
12.39
0.48%
-0.06
시간 외 거래:
12.20
-0.19
-1.53%
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.95 | $11.96 | $0.99 | 1,513,385.0 | -0.48% |
| 2025-11-03 | $13.34 | $12.22 | $1.12 | 1,144,281.0 | -4.89% |
| 2025-10-31 | $13.12 | $11.92 | $1.20 | 1,514,249.0 | +7.21% |
| 2025-10-30 | $12.25 | $11.55 | $0.70 | 1,531,846.0 | +4.09% |
| 2025-10-29 | $12.47 | $11.62 | $0.855 | 1,173,047.0 | -4.24% |
| 2025-10-28 | $12.37 | $11.91 | $0.46 | 702,968.0 | +1.16% |
| 2025-10-27 | $12.37 | $11.88 | $0.495 | 836,418.0 | +1.09% |
| 2025-10-24 | $11.99 | $11.52 | $0.47 | 1,121,689.0 | +4.17% |
| 2025-10-23 | $11.57 | $11.15 | $0.425 | 1,254,755.0 | +0.44% |
| 2025-10-22 | $12.08 | $11.31 | $0.77 | 1,528,310.0 | -3.05% |
| 2025-10-21 | $12.21 | $11.77 | $0.435 | 1,160,988.0 | -1.83% |
| 2025-10-20 | $12.04 | $11.20 | $0.845 | 1,406,292.0 | +3.44% |
| 2025-10-17 | $11.65 | $11.18 | $0.475 | 1,387,020.0 | +0.69% |
| 2025-10-16 | $12.31 | $11.45 | $0.865 | 1,976,740.0 | -1.53% |
| 2025-10-15 | $13.49 | $11.25 | $2.24 | 5,785,328.0 | -10.87% |
| 2025-10-14 | $13.41 | $12.86 | $0.55 | 517,412.0 | -1.35% |
| 2025-10-13 | $13.76 | $13.06 | $0.70 | 720,662.0 | -1.69% |
| 2025-10-10 | $14.11 | $13.50 | $0.6095 | 659,105.0 | -2.90% |
| 2025-10-09 | $14.36 | $13.63 | $0.725 | 1,779,400.0 | +0.68% |
| 2025-10-08 | $14.28 | $13.01 | $1.27 | 1,589,941.0 | +4.75% |
| 2025-10-07 | $14.08 | $12.99 | $1.09 | 1,132,618.0 | -2.72% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 연도별 가격 이력
이 심층 분석에서는 Eyepoint Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyepoint Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.34 | $11.96 | $1.38 | 4,171,051.0 | -5.35% |
| 2025-10 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| 2025-09 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| 2025-08 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| 2025-07 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| 2025-06 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| 2025-05 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
Eyepoint Pharmaceuticals Inc 주식 (EYPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $5.98 | $18.64 | 60,008,693.0 | +269.76% |
| 2023-11 | $8.00 | $5.86 | $2.14 | 12,842,207.0 | +3.82% |
| 2023-10 | $9.10 | $5.67 | $3.43 | 9,458,915.0 | -24.66% |
| 2023-09 | $12.25 | $7.72 | $4.53 | 9,881,286.0 | -19.37% |
| 2023-08 | $15.63 | $9.82 | $5.80 | 15,357,620.0 | -20.72% |
| 2023-07 | $12.66 | $7.75 | $4.91 | 12,899,214.0 | +43.68% |
| 2023-06 | $9.03 | $5.77 | $3.26 | 9,259,393.0 | +43.80% |
| 2023-05 | $8.34 | $5.68 | $2.66 | 10,232,901.0 | -3.66% |
| 2023-04 | $10.41 | $2.87 | $7.54 | 38,406,696.0 | +113.61% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 7,857,428.0 | -11.98% |
| 2023-02 | $5.07 | $3.25 | $1.82 | 3,451,310.0 | -28.33% |
| 2023-01 | $5.80 | $3.10 | $2.70 | 7,532,433.0 | +33.14% |
1.45%
0.86%
자본화:
|
볼륨(24시간):