loading

Ishares Msci South Africa Etf 주식 (EZA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $54.74 $54.42 $0.32 45,881.0 +0.68%
2025-07-02 $54.33 $53.52 $0.81 76,479.0 +0.18%
2025-07-01 $54.28 $54.00 $0.28 44,663.0 +0.86%
2025-06-30 $53.79 $53.13 $0.66 163,700.0 +2.11%
2025-06-27 $52.81 $52.45 $0.365 73,076.0 -0.64%
2025-06-26 $53.30 $52.73 $0.58 86,505.0 +0.17%
2025-06-25 $52.98 $52.47 $0.5139 156,537.0 -1.07%
2025-06-24 $53.58 $52.77 $0.81 107,816.0 +2.12%
2025-06-23 $52.39 $51.27 $1.12 75,591.0 +1.20%
2025-06-20 $52.20 $51.69 $0.51 73,858.0 -0.14%
2025-06-18 $52.16 $51.48 $0.68 111,896.0 +0.47%
2025-06-17 $52.34 $51.50 $0.84 160,904.0 -2.79%
2025-06-16 $53.62 $52.99 $0.6262 219,759.0 -0.49%
2025-06-13 $53.59 $53.13 $0.46 152,632.0 -2.68%
2025-06-12 $54.94 $54.34 $0.60 80,738.0 +1.28%
2025-06-11 $54.35 $53.98 $0.37 332,593.0 -1.06%
2025-06-10 $54.94 $54.48 $0.46 95,278.0 +0.40%
2025-06-09 $54.57 $54.17 $0.3956 122,388.0 +0.93%
2025-06-06 $54.18 $53.79 $0.39 212,437.0 -0.17%
2025-06-05 $54.48 $53.86 $0.6221 257,873.0 +1.07%
2025-06-04 $53.76 $53.33 $0.43 150,107.0 +0.62%
2025-06-03 $53.22 $52.59 $0.6252 84,129.0 -0.26%

Ishares Msci South Africa Etf 주식 (EZA) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci South Africa Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci South Africa Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci South Africa Etf 주식 (EZA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.74 $53.52 $1.22 167,023.0 +1.73%
2025-06 $54.94 $51.27 $3.67 2,823,567.0 +2.95%
2025-05 $53.44 $49.03 $4.41 3,070,376.0 +5.43%
2025-04 $49.65 $39.74 $9.91 4,686,780.0 +2.89%
2025-03 $48.93 $44.33 $4.60 1,897,062.0 +8.40%
2025-02 $47.05 $43.34 $3.71 6,443,294.0 +1.49%
2025-01 $44.74 $40.36 $4.38 3,179,543.0 +4.39%

Ishares Msci South Africa Etf 주식 (EZA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.69 $41.99 $7.70 3,361,183.0 -11.17%
2024-11 $50.86 $46.16 $4.70 3,044,941.0 -3.87%
2024-10 $50.80 $47.97 $2.83 2,603,172.0 -2.06%
2024-09 $51.68 $44.70 $6.98 4,450,119.0 +7.33%
2024-08 $47.98 $41.71 $6.27 2,709,779.0 +3.19%
2024-07 $45.69 $42.14 $3.55 4,256,549.0 +5.06%
2024-06 $44.69 $39.55 $5.14 5,469,085.0 +6.73%
2024-05 $44.49 $40.13 $4.36 3,731,094.0 +1.17%
2024-04 $41.38 $38.14 $3.24 4,322,747.0 +2.43%
2024-03 $39.94 $37.35 $2.59 3,463,003.0 +5.44%
2024-02 $40.03 $36.71 $3.32 2,806,025.0 -5.28%
2024-01 $41.19 $36.99 $4.20 3,316,700.0 -6.15%

Ishares Msci South Africa Etf 주식 (EZA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.22 $38.33 $3.89 4,212,464.0 +3.34%
2023-11 $41.59 $37.37 $4.22 4,475,315.0 +8.16%
2023-10 $39.41 $35.76 $3.65 5,214,613.0 -0.61%
2023-09 $40.08 $37.06 $3.02 3,613,638.0 -3.81%
2023-08 $43.87 $38.19 $5.68 4,317,139.0 -12.31%
2023-07 $45.02 $37.92 $7.10 3,409,410.0 +12.12%
2023-06 $42.49 $37.38 $5.11 4,126,282.0 +7.40%
2023-05 $43.12 $36.65 $6.47 4,248,831.0 -13.76%
2023-04 $43.71 $41.62 $2.09 4,226,232.0 +1.73%
2023-03 $42.75 $38.59 $4.16 4,600,050.0 +3.03%
2023-02 $46.90 $40.51 $6.39 3,363,570.0 -9.28%
2023-01 $47.74 $43.40 $4.34 5,668,243.0 +6.51%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):