63.59
price up icon4.28%   2.61
after-market 시간 외 거래: 63.25 -0.34 -0.53%
loading

Franklin Bitcoin ETF 주식 (EZBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $63.65 $62.24 $1.41 245,781.0 +4.28%
2025-07-01 $61.95 $60.98 $0.97 82,832.0 -2.31%
2025-06-30 $62.51 $61.80 $0.71 66,186.0 +0.82%
2025-06-27 $62.39 $61.68 $0.71 107,149.0 -0.71%
2025-06-26 $62.41 $61.95 $0.4612 36,622.0 -0.19%
2025-06-25 $62.70 $61.94 $0.7599 36,631.0 +1.98%
2025-06-24 $61.60 $60.80 $0.805 44,911.0 +2.48%
2025-06-23 $59.85 $57.76 $2.09 91,753.0 +0.02%
2025-06-20 $61.45 $59.30 $2.16 103,971.0 -0.68%
2025-06-18 $60.99 $59.98 $1.01 63,030.0 -0.82%
2025-06-17 $61.28 $59.85 $1.43 61,828.0 -3.71%
2025-06-16 $63.14 $61.71 $1.43 40,575.0 +3.41%
2025-06-13 $61.43 $60.41 $1.02 63,877.0 -1.44%
2025-06-12 $62.85 $61.78 $1.07 56,124.0 -1.93%
2025-06-11 $64.00 $62.84 $1.16 39,718.0 -0.69%
2025-06-10 $63.96 $62.88 $1.08 53,156.0 +0.79%
2025-06-09 $63.03 $62.00 $1.03 68,170.0 +4.24%
2025-06-06 $61.07 $60.21 $0.8551 52,338.0 +2.39%
2025-06-05 $61.27 $58.88 $2.39 74,275.0 -2.96%
2025-06-04 $61.12 $60.29 $0.8349 30,813.0 -1.25%
2025-06-03 $61.90 $60.92 $0.975 47,810.0 +1.73%

Franklin Bitcoin ETF 주식 (EZBC) 연도별 가격 이력

이 심층 분석에서는 Franklin Bitcoin ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Bitcoin ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Bitcoin ETF 주식 (EZBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.65 $60.98 $2.67 574,394.0 +1.87%
2025-06 $64.00 $57.76 $6.24 1,208,883.0 +3.05%
2025-05 $64.85 $54.04 $10.81 2,134,882.0 +11.08%
2025-04 $55.56 $43.86 $11.70 4,769,377.0 +14.18%
2025-03 $54.05 $44.85 $9.20 5,357,459.0 -2.03%
2025-02 $59.25 $47.00 $12.25 7,831,867.0 -17.20%
2025-01 $62.20 $51.72 $10.48 4,325,815.0 +8.73%

Franklin Bitcoin ETF 주식 (EZBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.83 $52.88 $9.95 3,892,845.0 -2.98%
2024-11 $57.86 $38.93 $18.93 5,221,637.0 +38.99%
2024-10 $42.70 $34.11 $8.59 4,476,052.0 +10.05%
2024-09 $38.61 $30.89 $7.72 3,969,928.0 +8.26%
2024-08 $37.98 $28.72 $9.26 5,073,142.0 -10.10%
2024-07 $40.45 $31.93 $8.52 6,955,232.0 +8.64%
2024-06 $41.66 $34.23 $7.43 5,317,170.0 -11.11%
2024-05 $41.34 $32.81 $8.53 3,954,510.0 +14.10%
2024-04 $41.91 $34.22 $7.69 5,154,352.0 -16.65%
2024-03 $42.75 $34.46 $8.29 10,761,171.0 +14.32%
2024-02 $37.30 $24.54 $12.76 6,047,970.0 +45.99%
2024-01 $28.83 $22.41 $6.42 5,321,317.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):