Stockscreener 앱 받기
0.3988
2.28%
0.0089
시간 외 거래:
.40
0.0012
+0.30%
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.399 | $0.3804 | $0.0186 | 32,088.0 | +2.28% |
| 2025-05-02 | $0.3903 | $0.3803 | $0.010 | 66,670.0 | +0.49% |
| 2025-05-01 | $0.39 | $0.3495 | $0.0405 | 163,293.0 | +14.12% |
| 2025-04-30 | $0.36 | $0.3333 | $0.0267 | 72,301.0 | -2.44% |
| 2025-04-29 | $0.3497 | $0.325 | $0.0247 | 38,889.0 | +6.35% |
| 2025-04-28 | $0.3348 | $0.3111 | $0.0237 | 23,827.0 | +4.60% |
| 2025-04-25 | $0.3216 | $0.3111 | $0.0105 | 32,506.0 | +0.26% |
| 2025-04-24 | $0.325 | $0.3125 | $0.0125 | 60,621.0 | -3.82% |
| 2025-04-23 | $0.3399 | $0.3111 | $0.0288 | 164,310.0 | -1.90% |
| 2025-04-22 | $0.341 | $0.3152 | $0.0258 | 108,994.0 | -8.28% |
| 2025-04-21 | $0.3715 | $0.31 | $0.0615 | 1,174,932.0 | +16.37% |
| 2025-04-17 | $0.3136 | $0.3012 | $0.0124 | 20,507.0 | -0.51% |
| 2025-04-16 | $0.3269 | $0.306 | $0.0209 | 22,109.0 | -1.05% |
| 2025-04-15 | $0.3191 | $0.311 | $0.0081 | 14,005.0 | -1.31% |
| 2025-04-14 | $0.32 | $0.306 | $0.014 | 20,476.0 | +1.08% |
| 2025-04-11 | $0.325 | $0.3061 | $0.0189 | 51,743.0 | +0.19% |
| 2025-04-10 | $0.325 | $0.3061 | $0.0189 | 33,550.0 | -0.19% |
| 2025-04-09 | $0.3203 | $0.2968 | $0.0235 | 128,187.0 | +8.15% |
| 2025-04-08 | $0.3214 | $0.2856 | $0.0358 | 83,708.0 | -6.41% |
| 2025-04-07 | $0.342 | $0.3052 | $0.0368 | 107,174.0 | -2.44% |
Ezgo Technologies Ltd 주식 (EZGO) 연도별 가격 이력
이 심층 분석에서는 Ezgo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezgo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.399 | $0.3495 | $0.0495 | 294,139.0 | +17.29% |
| 2025-04 | $0.3883 | $0.2856 | $0.1027 | 2,621,140.0 | +0.29% |
| 2025-03 | $0.515 | $0.3202 | $0.1948 | 1,251,706.0 | -34.81% |
| 2025-02 | $0.57 | $0.4616 | $0.1084 | 1,911,145.0 | +2.32% |
| 2025-01 | $1.10 | $0.45 | $0.65 | 29,321,901.0 | -37.88% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6511 | $0.3889 | 3,832,979.0 | -15.11% |
| 2024-11 | $1.18 | $0.8837 | $0.2963 | 1,319,263.0 | -9.51% |
| 2024-10 | $1.47 | $0.99 | $0.4831 | 1,490,543.0 | -18.18% |
| 2024-09 | $1.79 | $1.17 | $0.62 | 2,376,565.0 | -8.97% |
| 2024-08 | $1.54 | $0.85 | $0.69 | 2,387,400.0 | +11.54% |
| 2024-07 | $1.91 | $1.11 | $0.8001 | 906,593.0 | -9.09% |
| 2024-06 | $2.09 | $1.36 | $0.73 | 998,427.0 | -22.70% |
| 2024-05 | $2.14 | $1.69 | $0.45 | 1,631,790.0 | -5.61% |
| 2024-04 | $3.80 | $1.52 | $2.28 | 34,992,434.9 | -25.64% |
| 2024-03 | $4.07 | $2.16 | $1.91 | 1,178,747.4 | -34.30% |
| 2024-02 | $4.58 | $3.58 | $0.996 | 1,018,595.4 | +6.82% |
| 2024-01 | $4.60 | $3.25 | $1.35 | 1,184,422.9 | -18.35% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.62 | $1.42 | 1,433,148.8 | +16.51% |
| 2023-11 | $4.64 | $3.46 | $1.18 | 1,425,638.4 | +9.67% |
| 2023-10 | $6.24 | $3.15 | $3.09 | 3,289,998.1 | -36.89% |
| 2023-09 | $101.0 | $5.40 | $95.60 | 15,140,683.2 | -94.20% |
| 2023-08 | $110.8 | $70.00 | $40.80 | 1,560,497.7 | +24.24% |
| 2023-07 | $88.00 | $62.60 | $25.40 | 99,082.6 | +20.73% |
| 2023-06 | $72.40 | $55.42 | $16.98 | 22,060.9 | +11.56% |
| 2023-05 | $68.00 | $50.40 | $17.60 | 21,200.4 | -3.29% |
| 2023-04 | $78.40 | $54.40 | $24.00 | 33,506.9 | -15.08% |
| 2023-03 | $78.40 | $37.60 | $40.80 | 120,552.2 | +44.35% |
| 2023-02 | $54.00 | $43.20 | $10.80 | 18,192.8 | +2.48% |
| 2023-01 | $61.20 | $26.00 | $35.20 | 99,474.3 | +81.49% |
4.55%
자본화:
|
볼륨(24시간):