Stockscreener 앱 받기
1.65
28.91%
0.37
시간 외 거래:
1.65
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.97 | $1.37 | $0.60 | 15,968,688.0 | +28.91% |
| 2026-06-16 | $1.38 | $1.12 | $0.26 | 158,335.0 | -6.57% |
| 2026-06-15 | $1.46 | $1.34 | $0.12 | 143,083.0 | -0.72% |
| 2026-06-12 | $1.44 | $1.28 | $0.16 | 187,205.0 | -9.80% |
| 2026-06-11 | $1.60 | $1.45 | $0.1479 | 235,945.0 | -6.13% |
| 2026-06-10 | $1.75 | $1.49 | $0.26 | 483,648.0 | +5.16% |
| 2026-06-09 | $3.30 | $1.40 | $1.90 | 16,154,372.0 | +4.03% |
| 2026-06-08 | $1.64 | $1.30 | $0.34 | 613,701.0 | +12.88% |
| 2026-06-05 | $1.51 | $1.29 | $0.217 | 191,231.0 | -13.16% |
| 2026-06-04 | $1.53 | $1.42 | $0.11 | 93,189.0 | -3.18% |
| 2026-06-03 | $1.65 | $1.40 | $0.25 | 172,802.0 | -8.19% |
| 2026-06-02 | $1.85 | $1.60 | $0.2503 | 239,928.0 | +1.18% |
| 2026-06-01 | $1.74 | $1.39 | $0.35 | 241,249.0 | +9.03% |
| 2026-05-29 | $1.60 | $1.35 | $0.25 | 269,095.0 | +12.32% |
| 2026-05-28 | $1.45 | $1.28 | $0.1698 | 235,397.0 | +0.73% |
| 2026-05-27 | $1.42 | $1.33 | $0.0911 | 162,189.0 | -6.80% |
| 2026-05-26 | $1.56 | $1.44 | $0.1198 | 183,756.0 | -9.26% |
| 2026-05-22 | $1.71 | $1.52 | $0.1901 | 357,261.0 | -7.43% |
| 2026-05-21 | $1.86 | $1.66 | $0.20 | 348,145.0 | -12.94% |
| 2026-05-20 | $2.10 | $1.75 | $0.35 | 744,810.0 | -7.80% |
| 2026-05-19 | $2.62 | $1.68 | $0.9399 | 6,862,890.0 | +8.46% |
Ezgo Technologies Ltd 주식 (EZGO) 연도별 가격 이력
이 심층 분석에서는 Ezgo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezgo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $3.30 | $1.12 | $2.18 | 50,852,064.0 | +6.45% |
| 2026-05 | $448.5 | $1.28 | $447.2 | 35,844,329.6 | -99.31% |
| 2026-04 | $235.5 | $178.5 | $57.00 | 1,652.7 | +19.50% |
| 2026-03 | $235.5 | $174.0 | $61.50 | 1,171.9 | -20.05% |
| 2026-02 | $267.0 | $222.0 | $45.01 | 2,570.9 | -14.21% |
| 2026-01 | $322.5 | $255.0 | $67.50 | 11,036.8 | -8.04% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $360.0 | $271.3 | $88.69 | 9,615.0 | -20.60% |
| 2025-11 | $1,098.7 | $212.2 | $886.5 | 130,932.1 | -31.32% |
| 2025-10 | $828.8 | $474.7 | $354.0 | 26,227.8 | -5.70% |
| 2025-09 | $855.8 | $427.5 | $428.2 | 69,071.3 | -26.36% |
| 2025-08 | $2,585.6 | $681.4 | $1,904.3 | 13,094.1 | -41.88% |
| 2025-07 | $1,540.9 | $1,091.3 | $449.6 | 1,304.0 | +3.29% |
| 2025-06 | $1,446.8 | $1,125.4 | $321.4 | 519.8 | -4.21% |
| 2025-05 | $1,875.0 | $1,127.6 | $747.4 | 9,615.7 | -0.06% |
| 2025-04 | $1,456.1 | $1,071.0 | $385.1 | 699.0 | +0.29% |
| 2025-03 | $1,931.3 | $1,200.8 | $730.5 | 333.8 | -34.81% |
| 2025-02 | $2,137.5 | $1,731.1 | $406.4 | 509.6 | +2.32% |
| 2025-01 | $4,125.0 | $1,687.5 | $2,437.5 | 7,819.2 | -37.88% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,900.0 | $2,441.6 | $1,458.4 | 1,022.1 | -15.11% |
| 2024-11 | $4,425.0 | $3,313.9 | $1,111.1 | 351.8 | -9.51% |
| 2024-10 | $5,524.1 | $3,712.5 | $1,811.6 | 397.5 | -18.18% |
| 2024-09 | $6,712.5 | $4,387.5 | $2,325.0 | 633.8 | -8.97% |
| 2024-08 | $5,775.0 | $3,187.5 | $2,587.5 | 636.6 | +11.54% |
| 2024-07 | $7,162.9 | $4,162.5 | $3,000.4 | 241.8 | -9.09% |
| 2024-06 | $7,837.5 | $5,100.0 | $2,737.5 | 266.2 | -22.70% |
| 2024-05 | $8,025.0 | $6,337.5 | $1,687.5 | 435.1 | -5.61% |
| 2024-04 | $14,250.0 | $5,713.5 | $8,536.5 | 9,331.3 | -25.64% |
| 2024-03 | $15,270.0 | $8,115.0 | $7,155.0 | 314.3 | -34.30% |
| 2024-02 | $17,160.0 | $13,425.0 | $3,735.0 | 271.6 | +6.82% |
| 2024-01 | $17,250.0 | $12,195.0 | $5,055.0 | 315.8 | -18.35% |
3.99%
3.85%
자본화:
|
볼륨(24시간):