13.77
price down icon0.79%   -0.11
after-market 시간 외 거래: 13.75 -0.02 -0.15%
loading

Ezcorp Inc 주식 (EZPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.92 $13.64 $0.2823 838,155.0 -0.79%
2025-06-30 $13.89 $13.61 $0.285 776,661.0 +1.91%
2025-06-27 $13.68 $13.43 $0.25 555,755.0 +0.00%
2025-06-26 $13.71 $13.30 $0.41 588,676.0 +1.41%
2025-06-25 $13.52 $13.29 $0.235 975,441.0 +0.83%
2025-06-24 $13.67 $13.14 $0.53 862,318.0 +1.06%
2025-06-23 $13.22 $12.89 $0.33 1,256,905.0 -0.53%
2025-06-20 $13.61 $13.19 $0.415 1,670,513.0 -0.08%
2025-06-18 $13.40 $13.21 $0.19 690,944.0 -0.30%
2025-06-17 $13.34 $12.85 $0.49 983,070.0 -0.15%
2025-06-16 $13.48 $13.20 $0.28 1,233,326.0 +1.14%
2025-06-13 $13.41 $13.14 $0.265 400,032.0 -1.79%
2025-06-12 $13.66 $13.35 $0.3092 546,515.0 -2.19%
2025-06-11 $13.95 $13.68 $0.275 777,822.0 -0.22%
2025-06-10 $13.88 $13.53 $0.36 773,838.0 +0.22%
2025-06-09 $13.88 $13.23 $0.65 1,160,931.0 +3.55%
2025-06-06 $13.28 $13.04 $0.23 623,207.0 +1.69%
2025-06-05 $13.12 $12.96 $0.165 661,048.0 -0.84%
2025-06-04 $13.30 $13.10 $0.203 611,302.0 -1.35%
2025-06-03 $13.50 $12.96 $0.54 1,034,813.0 +0.45%

Ezcorp Inc 주식 (EZPW) 연도별 가격 이력

이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ezcorp Inc 주식 (EZPW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.92 $13.64 $0.2823 838,155.0 +0.00%
2025-06 $13.95 $12.85 $1.10 17,686,353.0 +2.38%
2025-05 $16.48 $12.92 $3.56 27,608,623.0 -17.84%
2025-04 $16.60 $14.67 $1.93 49,015,928.0 +11.21%
2025-03 $15.35 $13.09 $2.26 12,885,888.0 +6.98%
2025-02 $14.50 $11.60 $2.90 13,541,763.0 +14.57%
2025-01 $12.76 $11.69 $1.07 7,279,587.0 -1.72%

Ezcorp Inc 주식 (EZPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.80 $11.56 $1.24 7,170,516.0 -4.22%
2024-11 $12.85 $11.09 $1.76 9,407,896.0 +11.40%
2024-10 $11.93 $10.86 $1.07 10,433,958.0 +2.50%
2024-09 $12.21 $10.56 $1.65 9,618,218.0 -8.27%
2024-08 $12.23 $10.34 $1.89 11,058,265.0 +17.27%
2024-07 $10.64 $9.65 $0.985 9,720,698.0 -0.48%
2024-06 $10.58 $9.90 $0.676 7,838,918.0 -0.19%
2024-05 $11.09 $9.80 $1.29 13,090,202.0 -4.46%
2024-04 $11.52 $10.60 $0.92 11,419,585.0 -3.09%
2024-03 $11.38 $10.18 $1.20 8,615,274.0 +8.01%
2024-02 $11.05 $9.21 $1.84 18,164,816.0 +21.98%
2024-01 $8.81 $8.20 $0.61 6,450,416.0 -1.60%

Ezcorp Inc 주식 (EZPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.07 $8.16 $0.91 8,146,066.0 +6.59%
2023-11 $8.85 $7.72 $1.13 7,931,949.0 +0.00%
2023-10 $8.51 $7.70 $0.81 7,451,916.0 -0.61%
2023-09 $8.48 $7.71 $0.77 9,053,980.0 -1.90%
2023-08 $9.43 $8.36 $1.07 7,673,777.0 -7.17%
2023-07 $9.41 $8.04 $1.38 10,269,748.0 +8.11%
2023-06 $8.88 $8.02 $0.86 23,753,416.0 +0.48%
2023-05 $9.49 $8.24 $1.25 12,476,528.0 -3.14%
2023-04 $9.22 $8.40 $0.82 7,107,451.0 +0.12%
2023-03 $9.14 $8.02 $1.12 14,114,658.0 -2.49%
2023-02 $9.73 $8.65 $1.08 12,792,023.0 -3.18%
2023-01 $9.40 $8.21 $1.19 12,156,410.0 +11.78%
credit_services OMF
$58.22
price up icon 2.14%
credit_services SLM
$33.36
price up icon 1.74%
$40.21
price up icon 3.23%
$17.64
price down icon 3.13%
credit_services SYF
$68.17
price up icon 2.14%
$75.29
price up icon 1.31%
자본화:     |  볼륨(24시간):