Stockscreener 앱 받기
13.87
0.73%
0.10
시간 외 거래:
13.85
-0.02
-0.14%
Ezcorp Inc 주식 (EZPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $13.88 | $13.62 | $0.26 | 691,002.0 | +0.73% |
| 2025-07-01 | $13.92 | $13.64 | $0.2823 | 838,155.0 | -0.79% |
| 2025-06-30 | $13.89 | $13.61 | $0.285 | 776,661.0 | +1.91% |
| 2025-06-27 | $13.68 | $13.43 | $0.25 | 555,755.0 | +0.00% |
| 2025-06-26 | $13.71 | $13.30 | $0.41 | 588,676.0 | +1.41% |
| 2025-06-25 | $13.52 | $13.29 | $0.235 | 975,441.0 | +0.83% |
| 2025-06-24 | $13.67 | $13.14 | $0.53 | 862,318.0 | +1.06% |
| 2025-06-23 | $13.22 | $12.89 | $0.33 | 1,256,905.0 | -0.53% |
| 2025-06-20 | $13.61 | $13.19 | $0.415 | 1,670,513.0 | -0.08% |
| 2025-06-18 | $13.40 | $13.21 | $0.19 | 690,944.0 | -0.30% |
| 2025-06-17 | $13.34 | $12.85 | $0.49 | 983,070.0 | -0.15% |
| 2025-06-16 | $13.48 | $13.20 | $0.28 | 1,233,326.0 | +1.14% |
| 2025-06-13 | $13.41 | $13.14 | $0.265 | 400,032.0 | -1.79% |
| 2025-06-12 | $13.66 | $13.35 | $0.3092 | 546,515.0 | -2.19% |
| 2025-06-11 | $13.95 | $13.68 | $0.275 | 777,822.0 | -0.22% |
| 2025-06-10 | $13.88 | $13.53 | $0.36 | 773,838.0 | +0.22% |
| 2025-06-09 | $13.88 | $13.23 | $0.65 | 1,160,931.0 | +3.55% |
| 2025-06-06 | $13.28 | $13.04 | $0.23 | 623,207.0 | +1.69% |
| 2025-06-05 | $13.12 | $12.96 | $0.165 | 661,048.0 | -0.84% |
| 2025-06-04 | $13.30 | $13.10 | $0.203 | 611,302.0 | -1.35% |
| 2025-06-03 | $13.50 | $12.96 | $0.54 | 1,034,813.0 | +0.45% |
Ezcorp Inc 주식 (EZPW) 연도별 가격 이력
이 심층 분석에서는 Ezcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezcorp Inc 주식 (EZPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.92 | $13.62 | $0.295 | 2,220,159.0 | -0.07% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
Ezcorp Inc 주식 (EZPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
1.77%
자본화:
|
볼륨(24시간):