Stockscreener 앱 받기
56.67
0.24%
-0.20
iShares MSCI EMU ETF 주식 (EZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $56.80 | $56.66 | $0.14 | 119,609.0 | -0.36% |
| 2025-05-06 | $57.09 | $56.78 | $0.30 | 1,873,558.0 | -0.18% |
| 2025-05-05 | $57.15 | $56.95 | $0.20 | 1,437,579.0 | +0.33% |
| 2025-05-02 | $57.02 | $56.67 | $0.35 | 2,812,928.0 | +1.87% |
| 2025-05-01 | $56.13 | $55.69 | $0.445 | 1,396,267.0 | +0.05% |
| 2025-04-30 | $55.94 | $55.14 | $0.795 | 3,104,158.0 | -0.32% |
| 2025-04-29 | $55.98 | $55.72 | $0.265 | 1,309,440.0 | +0.14% |
| 2025-04-28 | $55.86 | $55.45 | $0.41 | 36,624,744.0 | +0.32% |
| 2025-04-25 | $55.70 | $55.25 | $0.448 | 1,724,537.0 | +0.63% |
| 2025-04-24 | $55.31 | $54.70 | $0.605 | 1,350,471.0 | +1.39% |
| 2025-04-23 | $55.17 | $54.38 | $0.795 | 3,441,474.0 | +0.70% |
| 2025-04-22 | $54.32 | $53.58 | $0.74 | 2,749,139.0 | +2.36% |
| 2025-04-21 | $53.76 | $52.48 | $1.28 | 2,475,552.0 | -0.84% |
| 2025-04-17 | $53.66 | $53.06 | $0.5901 | 1,997,905.0 | +0.66% |
| 2025-04-16 | $53.51 | $52.79 | $0.72 | 3,498,078.0 | -0.15% |
| 2025-04-15 | $53.34 | $52.89 | $0.45 | 2,714,915.0 | +1.05% |
| 2025-04-14 | $52.96 | $52.12 | $0.835 | 4,847,583.0 | +0.71% |
| 2025-04-11 | $52.28 | $51.02 | $1.26 | 3,896,210.0 | +2.35% |
| 2025-04-10 | $51.32 | $49.74 | $1.58 | 3,613,782.0 | -1.74% |
| 2025-04-09 | $52.16 | $47.86 | $4.30 | 4,757,502.0 | +8.88% |
| 2025-04-08 | $49.59 | $47.11 | $2.48 | 5,400,297.0 | -0.94% |
iShares MSCI EMU ETF 주식 (EZU) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EMU ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EMU ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $57.15 | $55.69 | $1.46 | 7,639,941.0 | +1.70% |
| 2025-04 | $55.98 | $47.11 | $8.88 | 98,551,284.0 | +4.64% |
| 2025-03 | $56.27 | $52.76 | $3.51 | 48,735,114.0 | +1.64% |
| 2025-02 | $53.82 | $49.17 | $4.65 | 41,536,368.0 | +3.60% |
| 2025-01 | $51.26 | $46.67 | $4.59 | 26,399,383.0 | +7.14% |
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.58 | $46.62 | $2.96 | 26,784,462.0 | -1.50% |
| 2024-11 | $50.03 | $46.76 | $3.27 | 42,219,926.0 | -2.92% |
| 2024-10 | $52.10 | $48.85 | $3.25 | 35,385,919.0 | -5.61% |
| 2024-09 | $53.06 | $49.06 | $4.00 | 28,025,999.0 | +1.67% |
| 2024-08 | $51.55 | $46.02 | $5.53 | 27,410,600.0 | +3.97% |
| 2024-07 | $51.29 | $48.47 | $2.82 | 42,503,202.0 | +1.20% |
| 2024-06 | $52.67 | $48.05 | $4.62 | 51,921,407.0 | -6.14% |
| 2024-05 | $52.83 | $48.91 | $3.91 | 47,370,140.0 | +5.60% |
| 2024-04 | $51.46 | $48.54 | $2.92 | 60,472,198.0 | -3.53% |
| 2024-03 | $51.29 | $48.84 | $2.45 | 41,079,396.0 | +4.10% |
| 2024-02 | $49.24 | $46.55 | $2.70 | 40,252,017.0 | +4.01% |
| 2024-01 | $47.77 | $45.10 | $2.67 | 48,963,679.0 | -0.59% |
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $45.56 | $2.27 | 48,970,225.0 | +3.92% |
| 2023-11 | $45.98 | $40.93 | $5.05 | 53,688,860.0 | +11.07% |
| 2023-10 | $42.78 | $40.15 | $2.64 | 106,141,632.0 | -2.70% |
| 2023-09 | $45.13 | $41.31 | $3.82 | 79,753,526.0 | -5.78% |
| 2023-08 | $46.60 | $43.59 | $3.01 | 55,688,579.0 | -4.50% |
| 2023-07 | $47.28 | $43.80 | $3.48 | 60,011,006.0 | +2.44% |
| 2023-06 | $46.10 | $43.88 | $2.22 | 59,242,364.0 | +3.83% |
| 2023-05 | $46.74 | $43.74 | $3.00 | 59,203,330.0 | -5.14% |
| 2023-04 | $46.81 | $44.97 | $1.84 | 43,952,259.0 | +3.19% |
| 2023-03 | $45.26 | $41.16 | $4.10 | 75,211,419.0 | +3.44% |
| 2023-02 | $45.38 | $42.96 | $2.42 | 60,271,900.0 | -1.71% |
| 2023-01 | $44.45 | $39.84 | $4.61 | 62,144,191.0 | +12.32% |
0.33%
0.07%
자본화:
|
볼륨(24시간):