Stockscreener 앱 받기
1.73
2.26%
-0.04
시간 외 거래:
1.75
0.02
+1.16%
Farmer Bros Co 주식 (FARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.78 | $1.71 | $0.07 | 86,993.0 | -2.26% |
| 2025-11-03 | $1.79 | $1.75 | $0.036 | 28,261.0 | +0.57% |
| 2025-10-31 | $1.76 | $1.74 | $0.02 | 56,097.0 | +0.86% |
| 2025-10-30 | $1.76 | $1.72 | $0.045 | 20,879.0 | +2.05% |
| 2025-10-29 | $1.76 | $1.70 | $0.06 | 29,054.0 | -2.29% |
| 2025-10-28 | $1.81 | $1.75 | $0.0601 | 39,569.0 | -0.57% |
| 2025-10-27 | $1.82 | $1.75 | $0.07 | 63,447.0 | +1.15% |
| 2025-10-24 | $1.79 | $1.71 | $0.08 | 28,002.0 | +1.75% |
| 2025-10-23 | $1.77 | $1.68 | $0.09 | 85,257.0 | -2.29% |
| 2025-10-22 | $1.84 | $1.73 | $0.114 | 58,561.0 | -3.85% |
| 2025-10-21 | $1.88 | $1.80 | $0.0799 | 49,437.0 | +1.11% |
| 2025-10-20 | $1.82 | $1.75 | $0.075 | 68,989.0 | +4.05% |
| 2025-10-17 | $1.75 | $1.72 | $0.0312 | 78,731.0 | +0.00% |
| 2025-10-16 | $1.80 | $1.71 | $0.09 | 59,377.0 | -0.57% |
| 2025-10-15 | $1.82 | $1.70 | $0.1174 | 56,236.0 | +1.16% |
| 2025-10-14 | $1.77 | $1.72 | $0.05 | 59,148.0 | -0.58% |
| 2025-10-13 | $1.79 | $1.71 | $0.08 | 30,081.0 | -0.57% |
| 2025-10-10 | $1.82 | $1.71 | $0.11 | 114,962.0 | -2.79% |
| 2025-10-09 | $1.83 | $1.78 | $0.05 | 52,584.0 | +0.00% |
| 2025-10-08 | $1.81 | $1.77 | $0.04 | 22,693.0 | +0.56% |
| 2025-10-07 | $1.90 | $1.77 | $0.129 | 82,374.0 | -1.11% |
Farmer Bros Co 주식 (FARM) 연도별 가격 이력
이 심층 분석에서는 Farmer Bros Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmer Bros Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmer Bros Co 주식 (FARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.79 | $1.71 | $0.076 | 202,247.0 | -1.70% |
| 2025-10 | $1.92 | $1.68 | $0.24 | 1,329,605.0 | +2.92% |
| 2025-09 | $2.48 | $1.70 | $0.78 | 4,608,823.0 | -14.50% |
| 2025-08 | $2.06 | $1.59 | $0.47 | 1,814,756.0 | +21.21% |
| 2025-07 | $1.89 | $1.36 | $0.532 | 5,088,286.0 | +20.44% |
| 2025-06 | $1.68 | $1.33 | $0.34 | 1,547,186.0 | -10.46% |
| 2025-05 | $1.90 | $1.43 | $0.4739 | 2,869,459.0 | -18.18% |
| 2025-04 | $2.32 | $1.62 | $0.70 | 2,233,780.0 | -15.77% |
| 2025-03 | $3.28 | $2.10 | $1.18 | 5,032,405.0 | -26.25% |
| 2025-02 | $3.29 | $1.69 | $1.60 | 40,088,181.0 | +73.99% |
| 2025-01 | $1.87 | $1.60 | $0.27 | 907,548.0 | -3.89% |
Farmer Bros Co 주식 (FARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.67 | $0.52 | 1,562,445.0 | -15.02% |
| 2024-11 | $2.37 | $1.67 | $0.6971 | 2,479,036.0 | +15.14% |
| 2024-10 | $2.15 | $1.82 | $0.33 | 1,611,101.0 | -6.57% |
| 2024-09 | $2.85 | $1.89 | $0.96 | 1,821,891.0 | -29.79% |
| 2024-08 | $3.00 | $2.30 | $0.70 | 976,646.0 | +3.68% |
| 2024-07 | $2.98 | $2.38 | $0.60 | 1,098,372.0 | +1.49% |
| 2024-06 | $3.10 | $2.63 | $0.47 | 929,960.0 | -6.94% |
| 2024-05 | $3.46 | $2.77 | $0.685 | 1,137,616.0 | -7.10% |
| 2024-04 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| 2024-02 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| 2024-01 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
Farmer Bros Co 주식 (FARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.80 | $0.5497 | 1,713,876.0 | +5.52% |
| 2023-11 | $3.10 | $2.25 | $0.8499 | 1,236,141.0 | +15.08% |
| 2023-10 | $2.90 | $2.24 | $0.66 | 1,005,117.0 | -2.33% |
| 2023-09 | $2.84 | $1.80 | $1.04 | 3,740,990.0 | +22.27% |
| 2023-08 | $3.02 | $2.10 | $0.92 | 1,862,324.0 | -29.67% |
| 2023-07 | $3.24 | $2.75 | $0.4906 | 2,809,182.0 | +8.30% |
| 2023-06 | $3.67 | $1.75 | $1.92 | 124,353,747.0 | +55.62% |
| 2023-05 | $2.86 | $1.75 | $1.11 | 2,259,512.0 | -37.54% |
| 2023-04 | $3.89 | $2.73 | $1.16 | 1,270,691.0 | -26.17% |
| 2023-03 | $4.60 | $3.61 | $0.99 | 823,545.0 | -14.60% |
| 2023-02 | $5.39 | $4.24 | $1.15 | 585,110.0 | -7.38% |
| 2023-01 | $5.25 | $4.49 | $0.76 | 604,932.0 | +5.86% |
0.32%
1.79%
자본화:
|
볼륨(24시간):