Stockscreener 앱 받기
115.33
0.03%
0.04
시간 외 거래:
116.00
0.67
+0.58%
Direxion Financial Bull 3 X Etf 주식 (FAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $116.7 | $112.2 | $4.57 | 1,215,266.0 | +0.03% |
| 2026-03-18 | $120.6 | $115.0 | $5.57 | 1,016,937.0 | -3.59% |
| 2026-03-17 | $124.1 | $119.4 | $4.72 | 687,079.0 | +1.54% |
| 2026-03-16 | $120.9 | $116.5 | $4.41 | 894,700.0 | +2.55% |
| 2026-03-13 | $119.0 | $114.7 | $4.29 | 1,864,392.0 | +0.07% |
| 2026-03-12 | $117.4 | $114.3 | $3.06 | 1,634,333.0 | -4.89% |
| 2026-03-11 | $124.0 | $117.5 | $6.51 | 1,248,019.0 | -2.47% |
| 2026-03-10 | $128.4 | $121.5 | $6.90 | 1,288,087.0 | -1.54% |
| 2026-03-09 | $127.2 | $117.1 | $10.08 | 1,335,074.0 | -1.57% |
| 2026-03-06 | $127.9 | $121.2 | $6.70 | 1,147,773.0 | -4.02% |
| 2026-03-05 | $137.5 | $130.3 | $7.17 | 865,357.0 | -1.62% |
| 2026-03-04 | $136.2 | $131.8 | $4.45 | 688,316.0 | +1.72% |
| 2026-03-03 | $135.4 | $124.0 | $11.44 | 1,862,284.0 | -0.50% |
| 2026-03-02 | $136.1 | $126.9 | $9.23 | 1,110,312.0 | -0.90% |
| 2026-02-27 | $139.5 | $131.2 | $8.34 | 1,178,521.0 | -5.99% |
| 2026-02-26 | $144.7 | $139.3 | $5.47 | 784,725.0 | +3.80% |
| 2026-02-25 | $138.6 | $133.1 | $5.51 | 974,877.0 | +5.01% |
| 2026-02-24 | $133.2 | $126.0 | $7.16 | 1,304,449.0 | +1.18% |
| 2026-02-23 | $144.1 | $129.1 | $14.94 | 1,935,427.0 | -9.87% |
| 2026-02-20 | $144.4 | $138.1 | $6.29 | 781,057.0 | +1.80% |
| 2026-02-19 | $143.6 | $138.3 | $5.29 | 595,843.0 | -2.58% |
| 2026-02-18 | $146.9 | $142.9 | $3.93 | 429,572.0 | +2.24% |
Direxion Financial Bull 3 X Etf 주식 (FAS) 연도별 가격 이력
이 심층 분석에서는 Direxion Financial Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Financial Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Financial Bull 3 X Etf 주식 (FAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $137.5 | $112.2 | $25.35 | 18,073,195.0 | -14.44% |
| 2026-02 | $161.7 | $126.0 | $35.66 | 16,434,034.0 | -12.50% |
| 2026-01 | $184.4 | $148.5 | $35.94 | 15,525,225.0 | -8.49% |
Direxion Financial Bull 3 X Etf 주식 (FAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| 2025-11 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| 2025-10 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| 2025-09 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| 2025-08 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| 2025-07 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| 2025-06 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| 2025-05 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| 2025-04 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| 2025-03 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Financial Bull 3 X Etf 주식 (FAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
0.14%
0.24%
자본화:
|
볼륨(24시간):