Stockscreener 앱 받기
145.52
2.22%
3.29
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $145.9 | $143.1 | $2.83 | 215,368.0 | +2.24% |
| 2025-05-06 | $145.3 | $140.4 | $4.96 | 466,948.0 | -1.62% |
| 2025-05-05 | $148.0 | $141.7 | $6.34 | 539,469.0 | -2.09% |
| 2025-05-02 | $149.0 | $143.9 | $5.10 | 790,957.0 | +6.31% |
| 2025-05-01 | $141.6 | $136.3 | $5.30 | 634,549.0 | +0.09% |
| 2025-04-30 | $140.5 | $128.5 | $12.01 | 926,401.0 | +0.33% |
| 2025-04-29 | $139.0 | $132.6 | $6.44 | 512,641.0 | +2.77% |
| 2025-04-28 | $137.6 | $131.5 | $6.15 | 535,065.0 | +0.93% |
| 2025-04-25 | $134.9 | $130.5 | $4.40 | 502,235.0 | -1.38% |
| 2025-04-24 | $135.8 | $128.0 | $7.78 | 550,181.0 | +3.41% |
| 2025-04-23 | $138.9 | $129.4 | $9.51 | 1,334,924.0 | +3.58% |
| 2025-04-22 | $127.2 | $119.1 | $8.13 | 806,424.0 | +9.67% |
| 2025-04-21 | $122.0 | $111.0 | $10.99 | 807,847.0 | -6.49% |
| 2025-04-17 | $127.4 | $121.2 | $6.17 | 785,862.0 | +0.84% |
| 2025-04-16 | $128.7 | $119.4 | $9.32 | 777,415.0 | -4.77% |
| 2025-04-15 | $133.3 | $128.0 | $5.31 | 619,513.0 | +0.68% |
| 2025-04-14 | $130.9 | $125.2 | $5.67 | 778,866.0 | +3.28% |
| 2025-04-11 | $125.8 | $113.5 | $12.23 | 1,397,206.0 | +4.59% |
| 2025-04-10 | $123.2 | $106.7 | $16.48 | 1,798,210.0 | -8.53% |
| 2025-04-09 | $131.4 | $98.82 | $32.63 | 3,253,593.0 | +22.36% |
| 2025-04-08 | $121.5 | $100.1 | $21.39 | 1,359,260.0 | -1.33% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Financial Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $149.0 | $136.3 | $12.70 | 2,647,291.0 | +4.78% |
| 2025-04 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| 2025-03 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| 2023-11 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| 2023-10 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| 2023-09 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| 2023-08 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| 2023-07 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| 2023-06 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| 2023-05 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| 2023-04 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| 2023-03 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| 2023-02 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| 2023-01 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
0.73%
0.24%
자본화:
|
볼륨(24시간):