16.38
price up icon1.30%   0.21
after-market 시간 외 거래: 16.37 -0.010 -0.06%
loading

Abrdn Asia Pacific Income Fund Inc 주식 (FAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $16.43 $15.91 $0.52 278,693.0 +1.30%
2025-07-01 $16.20 $15.95 $0.25 227,571.0 +1.57%
2025-06-30 $16.95 $15.87 $1.08 369,786.0 -0.13%
2025-06-27 $15.98 $15.81 $0.17 185,768.0 +0.50%
2025-06-26 $15.86 $15.72 $0.14 153,339.0 +0.57%
2025-06-25 $15.79 $15.65 $0.14 128,126.0 +0.45%
2025-06-24 $15.72 $15.60 $0.12 113,454.0 +0.58%
2025-06-23 $15.73 $15.52 $0.215 126,282.0 -1.14%
2025-06-20 $15.96 $15.76 $0.20 157,437.0 +0.00%
2025-06-18 $15.90 $15.77 $0.1292 116,554.0 -0.25%
2025-06-17 $15.94 $15.81 $0.13 118,003.0 -0.26%
2025-06-16 $15.96 $15.86 $0.0994 134,250.0 -0.06%
2025-06-13 $15.88 $15.76 $0.12 93,058.0 +0.63%
2025-06-12 $15.82 $15.75 $0.07 86,216.0 +0.19%
2025-06-11 $15.81 $15.66 $0.15 115,491.0 +0.00%
2025-06-10 $15.81 $15.72 $0.0898 80,349.0 +0.19%
2025-06-09 $15.81 $15.69 $0.12 81,967.0 -0.19%
2025-06-06 $15.79 $15.74 $0.0525 52,104.0 +0.32%
2025-06-05 $15.81 $15.70 $0.1099 94,153.0 -0.51%
2025-06-04 $15.79 $15.69 $0.0947 70,383.0 +0.57%
2025-06-03 $15.71 $15.55 $0.16 57,444.0 +0.71%

Abrdn Asia Pacific Income Fund Inc 주식 (FAX) 연도별 가격 이력

이 심층 분석에서는 Abrdn Asia Pacific Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Asia Pacific Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Asia Pacific Income Fund Inc 주식 (FAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.43 $15.91 $0.52 784,957.0 +2.89%
2025-06 $16.95 $15.50 $1.45 2,429,864.0 +2.18%
2025-05 $15.79 $15.05 $0.74 2,654,803.0 +0.58%
2025-04 $15.95 $13.99 $1.96 3,328,725.0 -1.34%
2025-03 $16.13 $15.53 $0.60 3,045,826.0 +0.71%
2025-02 $15.91 $15.38 $0.5299 2,362,259.0 +0.65%
2025-01 $15.65 $14.56 $1.09 3,173,832.0 +5.23%

Abrdn Asia Pacific Income Fund Inc 주식 (FAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.08 $14.66 $1.42 3,427,148.0 -7.06%
2024-11 $16.98 $15.60 $1.38 3,398,030.0 -3.29%
2024-10 $17.49 $16.24 $1.25 2,832,594.0 -5.75%
2024-09 $17.55 $16.32 $1.23 3,276,191.7 +2.47%
2024-08 $17.40 $16.02 $1.38 2,778,942.0 +1.07%
2024-07 $17.16 $15.78 $1.38 3,930,090.5 +4.48%
2024-06 $16.32 $15.66 $0.66 1,834,476.7 +1.13%
2024-05 $16.08 $14.88 $1.20 3,326,341.5 +6.00%
2024-04 $16.80 $14.94 $1.86 3,435,566.8 -10.71%
2024-03 $16.80 $16.02 $0.78 1,979,575.7 +4.09%
2024-02 $16.26 $15.72 $0.54 2,112,327.5 +1.51%
2024-01 $17.04 $15.54 $1.50 4,085,513.7 -2.21%

Abrdn Asia Pacific Income Fund Inc 주식 (FAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.98 $15.93 $1.05 3,525,388.0 +1.50%
2023-11 $16.14 $14.28 $1.86 2,795,683.7 +11.72%
2023-10 $15.30 $13.98 $1.32 2,522,917.2 -2.45%
2023-09 $15.96 $14.70 $1.26 2,220,291.0 -6.49%
2023-08 $16.68 $15.36 $1.32 2,545,837.3 -4.73%
2023-07 $16.68 $16.02 $0.66 2,987,681.8 +1.85%
2023-06 $16.80 $15.90 $0.90 1,953,461.8 -1.10%
2023-05 $16.80 $15.60 $1.20 2,078,545.5 +0.37%
2023-04 $16.80 $15.84 $0.96 2,178,450.3 +2.26%
2023-03 $16.68 $15.30 $1.38 2,927,896.7 -3.27%
2023-02 $17.52 $15.78 $1.74 2,733,383.0 -4.84%
2023-01 $17.52 $15.72 $1.80 3,116,903.2 +9.89%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
자본화:     |  볼륨(24시간):